Breaking News

Advanced Drainage Systems Inc (WMS)

	Symbol	Exchange	Currency
	WMS	NYSE	USD	Real-time
	6DA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

138.02 -2.79 -1.98%

18:49:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 234,351
Bid/Ask: 0.00 / 0.00
Day's Range: 137.68 - 140.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ADS Option Chain

Get free option data for WMS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ADS options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 17:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.8	65	0	75.00	0.04	0%	0	2.15	0
WMS Call 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWMS\|20251017\|75.00C Delta0.9768 Imp Vol2.2551 Bid61.8 Gamma0.0012 Theoretical63.4 Ask65 Theta-0.1635 Intrinsic Value63.2 Volume0 Vega0.0112 Time Value-63.2 Open Interest0 Rho0.0156 Delta / Theta-5.9754 WMS Put 75.00 Exp: Oct 17, 2025 Last: 0.04 Chg.: 0% SymbolWMS\|20251017\|75.00P Delta-0.0628 Imp Vol3.1761 Bid0 Gamma0.0019 Theoretical2.15 Ask2.15 Theta-0.499 Intrinsic Value-63.2 Volume0 Vega0.0252 Time Value63.24 Open Interest2 Rho-0.0022 Delta / Theta0.1258
0	0%	57	60	0	80.00	0	0%	0	2.15	0
WMS Call 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWMS\|20251017\|80.00C Delta0.9708 Imp Vol2.1192 Bid57 Gamma0.0015 Theoretical58.5 Ask60 Theta-0.1857 Intrinsic Value58.2 Volume0 Vega0.0135 Time Value-58.2 Open Interest0 Rho0.0165 Delta / Theta-5.2277 WMS Put 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWMS\|20251017\|80.00P Delta-0.0688 Imp Vol2.8989 Bid0 Gamma0.0022 Theoretical2.15 Ask2.15 Theta-0.4888 Intrinsic Value-58.2 Volume0 Vega0.027 Time Value58.2 Open Interest0 Rho-0.0024 Delta / Theta0.1407
0	0%	52.2	55	0	85.00	0.1	0%	0	2.6	0
WMS Call 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWMS\|20251017\|85.00C Delta0.9641 Imp Vol1.9769 Bid52.2 Gamma0.0019 Theoretical53.6 Ask55 Theta-0.2053 Intrinsic Value53.2 Volume0 Vega0.0161 Time Value-53.2 Open Interest0 Rho0.0174 Delta / Theta-4.6957 WMS Put 85.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolWMS\|20251017\|85.00P Delta-0.0836 Imp Vol2.7864 Bid0 Gamma0.0027 Theoretical2.6 Ask2.6 Theta-0.5452 Intrinsic Value-53.2 Volume0 Vega0.0314 Time Value53.3 Open Interest18 Rho-0.0029 Delta / Theta0.1534
					138.2	Price @ Oct 09, 2025 17:25 GMT
5.67	0%	2.25	3.5	0	140.00	3.1	0%	3.8	5.1	0
WMS Call 140.00 Exp: Oct 17, 2025 Last: 5.67 Chg.: 0% SymbolWMS\|20251017\|140.00C Delta0.4303 Imp Vol0.4618 Bid2.25 Gamma0.0417 Theoretical2.88 Ask3.5 Theta-0.2369 Intrinsic Value-1.8 Volume0 Vega0.0802 Time Value7.47 Open Interest5 Rho0.0124 Delta / Theta-1.8161 WMS Put 140.00 Exp: Oct 17, 2025 Last: 3.1 Chg.: 0% SymbolWMS\|20251017\|140.00P Delta-0.5832 Imp Vol0.4087 Bid3.8 Gamma0.0469 Theoretical4.45 Ask5.1 Theta-0.1964 Intrinsic Value1.8 Volume0 Vega0.0796 Time Value1.3 Open Interest5 Rho-0.0157 Delta / Theta2.9701
1.36	0%	0.5	2.9	0	145.00	6.5	0%	5.6	9.4	0
WMS Call 145.00 Exp: Oct 17, 2025 Last: 1.36 Chg.: 0% SymbolWMS\|20251017\|145.00C Delta0.2722 Imp Vol0.5182 Bid0.5 Gamma0.0314 Theoretical1.7 Ask2.9 Theta-0.223 Intrinsic Value-6.8 Volume0 Vega0.0678 Time Value8.16 Open Interest1,334 Rho0.0079 Delta / Theta-1.2209 WMS Put 145.00 Exp: Oct 17, 2025 Last: 6.5 Chg.: 0% SymbolWMS\|20251017\|145.00P Delta-0.8548 Imp Vol0.3145 Bid5.6 Gamma0.0361 Theoretical7.5 Ask9.4 Theta-0.0829 Intrinsic Value6.8 Volume0 Vega0.0464 Time Value-0.3 Open Interest12 Rho-0.0184 Delta / Theta10.3109
0.8	0%	0	0.6	0	150.00	0	0%	10.5	12.8	0
WMS Call 150.00 Exp: Oct 17, 2025 Last: 0.8 Chg.: 0% SymbolWMS\|20251017\|150.00C Delta0.127 Imp Vol0.4786 Bid0 Gamma0.0213 Theoretical0.6 Ask0.6 Theta-0.1288 Intrinsic Value-11.8 Volume0 Vega0.0425 Time Value12.6 Open Interest831 Rho0.0037 Delta / Theta-0.9863 WMS Put 150.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWMS\|20251017\|150.00P Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value11.8 Volume0 Vega0 Time Value-11.8 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WMS Comments

Write your thoughts about Advanced Drainage Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,388.2	-213.6	-0.46%
US 500	6,727.3	-26.4	-0.39%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,652.14	+55.01	+0.22%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	65.02	-1.23	-1.86%
Crude Oil WTI	61.34	-1.21	-1.93%
Gold	3,971.82	-98.68	-2.42%
Silver	47.470	-1.524	-3.11%
Copper	5.1208	+0.0263	+0.52%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7460	-0.0080	-0.17%
Germany 10Y	2.7026	-0.0014	-0.05%
U.S. 10Y	4.152	+0.018	+0.44%
U.S. 5Y	3.739	+0.017	+0.46%
U.S. 2Y	3.597	+0.013	+0.36%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
WMS	138.02	-2.79	-1.98%
iShares USD Float.	482.43	+0.28	+0.06%
351340	2,020	0	0.00%
Dynamic Equity In.	10.842	-0.012	-0.11%
APPC/BNB	0.001891	0.000000	0.00%
BlackRock Global .	48.230	+0.220	+0.46%
JHHS	0.030	-0.005	-14.29%
PIMCO Commodity R.	14.43	+0.09	+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	44.000	+10.00%	637.79K
Caverton Offshore Support	6.930	+10.00%	1.02M
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K