Breaking News

Advanced Drainage Systems Inc (WMS)

	Symbol	Exchange	Currency
	WMS	NYSE	USD	Real-time
	6DA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

114.75 -2.49 -2.12%

31/07 - Closed. Currency in USD

After Hours

115.00

+0.25

+0.22%

21:45:56 - Real-time Data

Type: Equity

Market: United States

Volume: 803,305
Bid/Ask: 0.00 / 0.00
Day's Range: 114.53 - 117.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ADS Option Chain

Get free option data for WMS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ADS options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53	57	0	60.00	0	0%	0	1.3	0
WMS Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWMS\|20250815\|60.00C Delta0.9872 Imp Vol1.5377 Bid53 Gamma0.0009 Theoretical55 Ask57 Theta-0.0436 Intrinsic Value54.75 Volume0 Vega0.0075 Time Value-54.75 Open Interest0 Rho0.024 Delta / Theta-22.6297 WMS Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWMS\|20250815\|60.00P Delta-0.0319 Imp Vol1.9341 Bid0 Gamma0.0016 Theoretical0.65 Ask1.3 Theta-0.107 Intrinsic Value-54.75 Volume0 Vega0.0167 Time Value54.75 Open Interest0 Rho-0.0016 Delta / Theta0.2982
0	0%	47.9	51.4	0	65.00	0	0%	0	0.2	0
WMS Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWMS\|20250815\|65.00C Delta0.9383 Imp Vol2.1172 Bid47.9 Gamma0.0025 Theoretical51.4 Ask51.4 Theta-0.2041 Intrinsic Value49.75 Volume0 Vega0.0282 Time Value-49.75 Open Interest0 Rho0.0231 Delta / Theta-4.5965 WMS Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWMS\|20250815\|65.00P Delta-0.0093 Imp Vol1.2631 Bid0 Gamma0.0009 Theoretical0.1 Ask0.2 Theta-0.0244 Intrinsic Value-49.75 Volume0 Vega0.0058 Time Value49.75 Open Interest0 Rho-0.0005 Delta / Theta0.3813
0	0%	42.9	46.9	0	70.00	0	0%	0	1.15	0
WMS Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWMS\|20250815\|70.00C Delta0.9931 Imp Vol1.0305 Bid42.9 Gamma0.0008 Theoretical44.9 Ask46.9 Theta-0.0211 Intrinsic Value44.75 Volume0 Vega0.0043 Time Value-44.75 Open Interest0 Rho0.0284 Delta / Theta-47.1479 WMS Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWMS\|20250815\|70.00P Delta-0.0369 Imp Vol1.4949 Bid0 Gamma0.0023 Theoretical0.58 Ask1.15 Theta-0.0932 Intrinsic Value-44.75 Volume0 Vega0.0188 Time Value44.75 Open Interest0 Rho-0.0018 Delta / Theta0.3965
					114.75	Price @ Jul 31, 2025 21:10 GMT
7.76	0%	4	6.9	0	115.00	3.4	0%	3.8	7.1	0
WMS Call 115.00 Exp: Aug 15, 2025 Last: 7.76 Chg.: 0% SymbolWMS\|20250815\|115.00C Delta0.5216 Imp Vol0.5916 Bid4 Gamma0.0289 Theoretical5.45 Ask6.9 Theta-0.1881 Intrinsic Value-0.25 Volume0 Vega0.0926 Time Value8.01 Open Interest9 Rho0.0224 Delta / Theta-2.7727 WMS Put 115.00 Exp: Aug 15, 2025 Last: 3.4 Chg.: 0% SymbolWMS\|20250815\|115.00P Delta-0.4798 Imp Vol0.5822 Bid3.8 Gamma0.0295 Theoretical5.45 Ask7.1 Theta-0.1745 Intrinsic Value0.25 Volume0 Vega0.0926 Time Value3.15 Open Interest72 Rho-0.0213 Delta / Theta2.7501
3.4	0%	1.95	4.8	0	120.00	9.25	0%	6.9	9.9	0
WMS Call 120.00 Exp: Aug 15, 2025 Last: 3.4 Chg.: 0% SymbolWMS\|20250815\|120.00C Delta0.38 Imp Vol0.5851 Bid1.95 Gamma0.028 Theoretical3.38 Ask4.8 Theta-0.1767 Intrinsic Value-5.25 Volume0 Vega0.0886 Time Value8.65 Open Interest1,188 Rho0.0165 Delta / Theta-2.1504 WMS Put 120.00 Exp: Aug 15, 2025 Last: 9.25 Chg.: 0% SymbolWMS\|20250815\|120.00P Delta-0.6235 Imp Vol0.5782 Bid6.9 Gamma0.0337 Theoretical8.4 Ask9.9 Theta-0.1633 Intrinsic Value5.25 Volume0 Vega0.0882 Time Value4 Open Interest11 Rho-0.0267 Delta / Theta3.8171
2.65	0%	0.4	2.6	0	125.00	14	0%	10.4	13.3	0
WMS Call 125.00 Exp: Aug 15, 2025 Last: 2.65 Chg.: 0% SymbolWMS\|20250815\|125.00C Delta0.2266 Imp Vol0.5168 Bid0.4 Gamma0.025 Theoretical1.5 Ask2.6 Theta-0.1231 Intrinsic Value-10.25 Volume0 Vega0.07 Time Value12.9 Open Interest47 Rho0.0101 Delta / Theta-1.8406 WMS Put 125.00 Exp: Aug 15, 2025 Last: 14 Chg.: 0% SymbolWMS\|20250815\|125.00P Delta-0.7586 Imp Vol0.5532 Bid10.4 Gamma0.0244 Theoretical11.85 Ask13.3 Theta-0.1258 Intrinsic Value10.25 Volume0 Vega0.0724 Time Value3.75 Open Interest3 Rho-0.0308 Delta / Theta6.0291

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WMS Comments

Write your thoughts about Advanced Drainage Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,161.21	+25.53	+0.50%
NSE All Share	140,570.50	+706.98	+0.51%
US 30	43,714.5	-416.5	-0.94%
US 500	6,279.3	-60.3	-0.95%
FTSE 100	9,081.64	-51.17	-0.56%
DAX	23,647.62	-436.45	-1.81%
South Africa Top 40	89,568.84	-1212.53	-1.34%

Brent Oil	71.41	-0.29	-0.40%
Crude Oil WTI	68.94	-0.32	-0.46%
Gold	3,346.02	-2.58	-0.08%
Silver	36.483	-0.230	-0.63%
Copper	4.4018	+0.0473	+1.09%
London Cocoa	5,658.00	+186.00	+3.40%
London Wheat	174.65	-2.30	-1.30%

Nigeria 10Y	16.017	0.00	0.00%
Nigeria 2Y	16.476	+0.000	+0.00%
U.K. 10Y	4.6280	+0.0570	+1.25%
Germany 10Y	2.7120	+0.0200	+0.74%
U.S. 10Y	4.397	+0.037	+0.85%
U.S. 5Y	3.981	+0.021	+0.53%
U.S. 2Y	3.951	0.000	0.00%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	76.75	+0.25	+0.33%
UBA	49.95	+0.35	+0.71%
First HoldCo	32.00	-0.25	-0.78%
Guaranty Trust Holding	101.90	+1.40	+1.39%
Sterling Bank	7.000	0.000	0.00%
Dangote Cement	527.30	-1.00	-0.19%

Recent Quotes

Name	Price	Chg.	Chg. %
WMS	114.75	-2.49	-2.12%
Stadion Moderate .	18.760	-0.100	-0.54%
AUTK	3.00	0.00	0.00%
MRUG	0.56	0.00	0.00%
Fondo en Cedevis .	17.358	0.000	0.00%
Uranium	71.60	0.00	0.00%
Zhongrong RongFen.	0.496	0.000	0.00%
State Street Euro.	12.051	+0.050	+0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.500	+5.00%	52.70M
Access Holdings	28.50	+2.15%	8.57M
UBA	49.95	+0.71%	5.99M
Oando Plc	53.10	-10.00%	4.02M
Zenith Bank	76.75	+0.33%	1.35M
Guaranty Trust Holding	101.00	+0.50%	1.04M
Aradel Holdings	527.00	-0.57%	289.70K

Name	Last	Chg. %	Vol.
Guinness Nigeria	128.75	+10.00%	15.99K
Union Dicon Salt	9.90	+10.00%	2.06K
Berger Paints	37.75	+9.90%	13.32K
Aluminum Ex	7.85	+9.79%	0.02K
Mecure Industries	17.40	+9.78%	782.19K
John Holt PLC	8.00	+9.59%	11.62K
Veritas Kapital	1.39	+9.45%	10.02M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	2.14K
Oando Plc	53.10	-10.00%	4.02M
Transcorp Power	288.00	-10.00%	10.54K
Conoil	211.10	-9.98%	11.21K
Academy Press	10.14	-9.95%	16.51K
Juli	8.40	-9.68%	1.40K
Total Nig	638.00	-9.50%	74.79K