Breaking News

Advanced Drainage Systems Inc (WMS)

	Symbol	Exchange	Currency
	WMS	NYSE	USD	Real-time
	6DA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

148.39 -2.46 -1.63%

13/11 - Closed. Currency in USD

After Hours

148.35

-0.04

-0.03%

23:00:48 - Real-time Data

Type: Equity

Market: United States

Volume: 981,429
Bid/Ask: 0.00 / 0.00
Day's Range: 147.24 - 152.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ADS Option Chain

Get free option data for WMS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ADS options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.6	59.6	0	90.00	0	0%	0	0.25	0
WMS Call 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWMS\|20251121\|90.00C Delta0.9732 Imp Vol1.866 Bid56.6 Gamma0.0015 Theoretical58.1 Ask59.6 Theta-0.1647 Intrinsic Value57.38 Volume0 Vega0.0135 Time Value-57.38 Open Interest0 Rho0.0187 Delta / Theta-5.9085 WMS Put 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWMS\|20251121\|90.00P Delta-0.0173 Imp Vol1.6823 Bid0 Gamma0.0012 Theoretical0.25 Ask0.25 Theta-0.0981 Intrinsic Value-57.38 Volume0 Vega0.0094 Time Value57.38 Open Interest0 Rho-0.0006 Delta / Theta0.1764
0	0%	51.8	54.7	0	95.00	0	0%	0	0.25	0
WMS Call 95.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWMS\|20251121\|95.00C Delta0.9644 Imp Vol1.781 Bid51.8 Gamma0.002 Theoretical53.25 Ask54.7 Theta-0.1978 Intrinsic Value52.38 Volume0 Vega0.0171 Time Value-52.38 Open Interest0 Rho0.0195 Delta / Theta-4.8764 WMS Put 95.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWMS\|20251121\|95.00P Delta-0.0191 Imp Vol1.5198 Bid0 Gamma0.0014 Theoretical0.25 Ask0.25 Theta-0.0963 Intrinsic Value-52.38 Volume0 Vega0.0102 Time Value52.38 Open Interest0 Rho-0.0006 Delta / Theta0.1981
0	0%	47	49.6	0	100.00	0.79	0%	0	0.25	0
WMS Call 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWMS\|20251121\|100.00C Delta0.9587 Imp Vol1.6291 Bid47 Gamma0.0025 Theoretical48.3 Ask49.6 Theta-0.2042 Intrinsic Value47.38 Volume0 Vega0.0193 Time Value-47.38 Open Interest0 Rho0.0204 Delta / Theta-4.6956 WMS Put 100.00 Exp: Nov 21, 2025 Last: 0.79 Chg.: 0% SymbolWMS\|20251121\|100.00P Delta-0.0211 Imp Vol1.3645 Bid0 Gamma0.0017 Theoretical0.25 Ask0.25 Theta-0.0942 Intrinsic Value-47.38 Volume0 Vega0.0111 Time Value48.17 Open Interest217 Rho-0.0007 Delta / Theta0.2242
					147.38	Price @ Nov 13, 2025 20:25 GMT
3.54	0%	2	4.5	0	150.00	0	0%	2.7	5.4	0
WMS Call 150.00 Exp: Nov 21, 2025 Last: 3.54 Chg.: 0% SymbolWMS\|20251121\|150.00C Delta0.4295 Imp Vol0.4904 Bid2 Gamma0.0367 Theoretical3.25 Ask4.5 Theta-0.2685 Intrinsic Value-2.62 Volume0 Vega0.0858 Time Value6.16 Open Interest45 Rho0.0132 Delta / Theta-1.5998 WMS Put 150.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWMS\|20251121\|150.00P Delta-0.6254 Imp Vol0.3109 Bid2.7 Gamma0.0561 Theoretical4.05 Ask5.4 Theta-0.1535 Intrinsic Value2.62 Volume0 Vega0.0828 Time Value-2.62 Open Interest0 Rho-0.0173 Delta / Theta4.0754
0.3	0%	0.3	2.55	1	155.00	0	0%	6.1	8.8	0
WMS Call 155.00 Exp: Nov 21, 2025 Last: 0.3 Chg.: 0% SymbolWMS\|20251121\|155.00C Delta0.1102 Imp Vol0.2621 Bid0.3 Gamma0.0329 Theoretical0.3 Ask2.55 Theta-0.0689 Intrinsic Value-7.62 Volume1 Vega0.0411 Time Value7.92 Open Interest8 Rho0.0035 Delta / Theta-1.5999 WMS Put 155.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWMS\|20251121\|155.00P Delta-0.9631 Imp Vol0.1966 Bid6.1 Gamma0.0198 Theoretical7.45 Ask8.8 Theta-0.0161 Intrinsic Value7.62 Volume0 Vega0.0169 Time Value-7.62 Open Interest0 Rho-0.011 Delta / Theta59.7219
1.12	0%	0	1.35	1	160.00	0	0%	10.7	13.3	0
WMS Call 160.00 Exp: Nov 21, 2025 Last: 1.12 Chg.: 0% SymbolWMS\|20251121\|160.00C Delta0.1767 Imp Vol0.558 Bid0 Gamma0.0213 Theoretical1.12 Ask1.35 Theta-0.1999 Intrinsic Value-12.62 Volume1 Vega0.0567 Time Value13.74 Open Interest180 Rho0.0055 Delta / Theta-0.8839 WMS Put 160.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWMS\|20251121\|160.00P Delta0 Imp Vol0 Bid10.7 Gamma0 Theoretical0 Ask13.3 Theta0 Intrinsic Value12.62 Volume0 Vega0 Time Value-12.62 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WMS Comments

Write your thoughts about Advanced Drainage Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,386.06	-1.18	-0.02%
NSE All Share	146,986.66	+5.49	+0.00%
US 30	47,407.1	-49.9	-0.11%
US 500	6,724.6	-12.9	-0.19%
FTSE 100	9,687.00	-120.68	-1.23%
DAX	23,861.70	-181.21	-0.75%
South Africa Top 40	105,097.41	-1487.13	-1.40%

Brent Oil	64.32	+1.31	+2.08%
Crude Oil WTI	60.05	+1.36	+2.32%
Gold	4,171.85	-22.65	-0.54%
Silver	52.613	-0.558	-1.05%
Copper	5.0790	-0.0230	-0.45%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.00	0.00%
Nigeria 2Y	15.685	0.000	0.00%
U.K. 10Y	4.5140	+0.0750	+1.69%
Germany 10Y	2.7088	+0.0218	+0.81%
U.S. 10Y	4.116	+0.019	+0.46%
U.S. 5Y	3.708	+0.005	+0.14%
U.S. 2Y	3.587	-0.002	-0.06%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.20	-0.20	-0.31%
UBA	41.80	+0.80	+1.95%
First HoldCo	30.45	-0.40	-1.30%
Guaranty Trust Holding	89.50	+1.00	+1.13%
Sterling Bank	7.350	+0.050	+0.68%
Dangote Cement	590.00	-4.00	-0.67%

Recent Quotes

Name	Price	Chg.	Chg. %
WMS	148.39	-2.46	-1.63%
SKSG	19.92	-0.12	-0.60%
Fidelity Funds - .	15.550	-0.130	-0.83%
Russell Investmen.	15.490	-0.085	-0.55%
ZBRA	50	0	0.00%
Harvest Tech Achi.	16.83	-0.38	-2.21%
ONVh	0.2600	0.0000	0.00%
Baird MidCap Inst	21.39	-0.44	-2.02%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.050	-0.26%	16.57M
Guinness Nigeria	159.00	-4.22%	7.17M
Ellah Lakes	12.39	-0.88%	5.01M
STANBIC IBTC Bank	111.95	+1.77%	2.78M
Zenith Bank	64.20	-0.31%	2.25M
UBA	41.80	+1.95%	1.13M
MTN Nigeria	479.90	+1.67%	103.55K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.45	+9.87%	435.97K
Ncr Nigeria	25.65	+9.85%	1.94K
Prestige	1.34	+9.84%	8.12K
Austin Laz	2.58	+9.79%	122.50K
Guinea Insurance PLC	1.26	+9.57%	1.93M
International Breweries	13.00	+8.79%	168.60K
University Pre	5.350	+4.90%	22.23K

Name	Last	Chg. %	Vol.
Seplat Petroleum	5,229.30	-11.63%	1.67K
Total Nig	576.00	-10.00%	0.40K
Geregu Power	1,027.40	-10.00%	0.64K
Tripple Gee and Co	4.42	-9.98%	13.50K
Transcorp Power	277.10	-9.97%	5.41K
Transcorp Hotels	157.50	-9.95%	1.13K
Northern Nigeria Flour Mills	76.00	-9.85%	3.67K