Breaking News

Advanced Drainage Systems Inc (WMS)

	Symbol	Exchange	Currency
	WMS	NYSE	USD	Real-time
	6DA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

144.82 +4.39 +3.12%

15:14:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 107,113
Bid/Ask: 0.00 / 0.00
Day's Range: 139.59 - 145.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ADS Option Chain

Get free option data for WMS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ADS options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 13:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	13.1	0	130.00	1.6	1.6%	1.15	2.65	1
WMS Call 130.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWMS\|20250919\|130.00C Delta0.7997 Imp Vol0.3601 Bid11.9 Gamma0.0196 Theoretical12.5 Ask13.1 Theta-0.079 Intrinsic Value10.45 Volume0 Vega0.1108 Time Value-10.45 Open Interest135 Rho0.0793 Delta / Theta-10.1185 WMS Put 130.00 Exp: Sep 19, 2025 Last: 1.6 Chg.: 1.6% SymbolWMS\|20250919\|130.00P Delta-0.1967 Imp Vol0.3529 Bid1.15 Gamma0.0199 Theoretical1.6 Ask2.65 Theta-0.064 Intrinsic Value-10.45 Volume1 Vega0.1097 Time Value12.05 Open Interest305 Rho-0.0209 Delta / Theta3.0752
0	0%	8	9	0	135.00	0	0%	2.45	3.4	0
WMS Call 135.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWMS\|20250919\|135.00C Delta0.694 Imp Vol0.3267 Bid8 Gamma0.0271 Theoretical8.5 Ask9 Theta-0.0873 Intrinsic Value5.45 Volume0 Vega0.1387 Time Value-5.45 Open Interest500 Rho0.0707 Delta / Theta-7.9463 WMS Put 135.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWMS\|20250919\|135.00P Delta-0.3151 Imp Vol0.345 Bid2.45 Gamma0.0261 Theoretical2.925 Ask3.4 Theta-0.0792 Intrinsic Value-5.45 Volume0 Vega0.1406 Time Value5.45 Open Interest14 Rho-0.0331 Delta / Theta3.9769
4.64	4.64%	5.1	6.2	2	140.00	0	0%	4.3	5.4	0
WMS Call 140.00 Exp: Sep 19, 2025 Last: 4.64 Chg.: 4.64% SymbolWMS\|20250919\|140.00C Delta0.5447 Imp Vol0.331 Bid5.1 Gamma0.0302 Theoretical5.65 Ask6.2 Theta-0.0968 Intrinsic Value0.45 Volume2 Vega0.1569 Time Value4.19 Open Interest41 Rho0.0563 Delta / Theta-5.6245 WMS Put 140.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWMS\|20250919\|140.00P Delta-0.4581 Imp Vol0.3332 Bid4.3 Gamma0.0303 Theoretical4.85 Ask5.4 Theta-0.084 Intrinsic Value-0.45 Volume0 Vega0.1569 Time Value0.45 Open Interest10 Rho-0.0465 Delta / Theta5.4561
					140.45	Price @ Aug 22, 2025 13:55 GMT
0	0%	2.95	3.7	0	145.00	0	0%	7	8.2	0
WMS Call 145.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWMS\|20250919\|145.00C Delta0.3913 Imp Vol0.32 Bid2.95 Gamma0.0303 Theoretical3.325 Ask3.7 Theta-0.0892 Intrinsic Value-4.55 Volume0 Vega0.152 Time Value4.55 Open Interest60 Rho0.041 Delta / Theta-4.3865 WMS Put 145.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWMS\|20250919\|145.00P Delta-0.6107 Imp Vol0.3269 Bid7 Gamma0.03 Theoretical7.6 Ask8.2 Theta-0.0776 Intrinsic Value4.55 Volume0 Vega0.1514 Time Value-4.55 Open Interest0 Rho-0.058 Delta / Theta7.8692
1.8	1.8%	1.45	2.45	1	150.00	0	0%	10.6	12.3	0
WMS Call 150.00 Exp: Sep 19, 2025 Last: 1.8 Chg.: 1.8% SymbolWMS\|20250919\|150.00C Delta0.2527 Imp Vol0.3139 Bid1.45 Gamma0.0257 Theoretical1.8 Ask2.45 Theta-0.072 Intrinsic Value-9.55 Volume1 Vega0.1265 Time Value11.35 Open Interest8 Rho0.0268 Delta / Theta-3.5114 WMS Put 150.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWMS\|20250919\|150.00P Delta-0.7284 Imp Vol0.3501 Bid10.6 Gamma0.0243 Theoretical11.45 Ask12.3 Theta-0.0702 Intrinsic Value9.55 Volume0 Vega0.1307 Time Value-9.55 Open Interest0 Rho-0.0651 Delta / Theta10.3764
0	0%	0	2.2	0	155.00	0	0%	13.4	17.3	0
WMS Call 155.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWMS\|20250919\|155.00C Delta0.1646 Imp Vol0.3319 Bid0 Gamma0.0189 Theoretical1.1 Ask2.2 Theta-0.0584 Intrinsic Value-14.55 Volume0 Vega0.0981 Time Value14.55 Open Interest1 Rho0.0175 Delta / Theta-2.8175 WMS Put 155.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWMS\|20250919\|155.00P Delta-0.8423 Imp Vol0.3356 Bid13.4 Gamma0.0187 Theoretical15.35 Ask17.3 Theta-0.046 Intrinsic Value14.55 Volume0 Vega0.0945 Time Value-14.55 Open Interest0 Rho-0.0655 Delta / Theta18.3283

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WMS Comments

Write your thoughts about Advanced Drainage Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,546.5	+761.0	+1.70%
US 500	6,467.9	+97.7	+1.53%
FTSE 100	9,357.85	+48.65	+0.52%
DAX	24,437.47	+146.15	+0.60%
South Africa Top 40	94,540.75	+420.35	+0.45%

Brent Oil	67.96	+0.29	+0.43%
Crude Oil WTI	63.88	+0.36	+0.57%
Gold	3,404.10	+22.50	+0.67%
Silver	38.543	+0.463	+1.22%
Copper	4.4785	+0.0350	+0.79%
London Cocoa	5,358.00	-214.00	-3.84%
London Wheat	169.30	+2.15	+1.29%

Nigeria 10Y	15.679	+0.000	+0.00%
Nigeria 2Y	16.829	+0.000	+0.00%
U.K. 10Y	4.7040	-0.0270	-0.57%
Germany 10Y	2.7244	-0.0306	-1.11%
U.S. 10Y	4.260	-0.071	-1.64%
U.S. 5Y	3.777	-0.083	-2.15%
U.S. 2Y	3.707	-0.085	-2.24%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WMS	144.82	+4.39	+3.12%
688321	38.50	+0.67	+1.77%
C1X	0.08	0.00	0.00%
CODA	7.400	+0.050	+0.68%
TUCUNA FUNDO DE I.	279.096	+0.144	+0.05%
065680	39,900	+50	+0.13%
GEO SMART BETA DE.	1.368	+0.023	+1.74%
Beutel Goodman Wo.	18.719	-0.049	-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.28M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K