Breaking News

Wolverine World Wide Inc (WWW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.20 +0.32 +1.38%

17:41:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,758,442
Bid/Ask: 0.00 / 0.00
Day's Range: 22.86 - 23.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wolverine Option Chain

Get free option data for WWW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wolverine options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 16:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.7	0%	19.5	21.8	0	2.50	0.01	0%	0	0.05	0
WWW Call 2.50 Exp: Aug 15, 2025 Last: 15.7 Chg.: 0% SymbolWWW\|20250815\|2.50C Delta0.9831 Imp Vol14.5285 Bid19.5 Gamma0.0007 Theoretical21.8 Ask21.8 Theta-0.1147 Intrinsic Value20.77 Volume0 Vega0.0016 Time Value-5.07 Open Interest0 Rho0.0002 Delta / Theta-8.5704 WWW Put 2.50 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolWWW\|20250815\|2.50P Delta-0.0027 Imp Vol5.8641 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0094 Intrinsic Value-20.77 Volume0 Vega0.0003 Time Value20.78 Open Interest2 Rho0 Delta / Theta0.2889
0	0%	18	19.3	0	5.00	0.09	0%	0	0.4	0
WWW Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWWW\|20250815\|5.00C Delta0.9711 Imp Vol7.0113 Bid18 Gamma0.0024 Theoretical18.65 Ask19.3 Theta-0.0874 Intrinsic Value18.27 Volume0 Vega0.0025 Time Value-18.27 Open Interest0 Rho0.0009 Delta / Theta-11.1077 WWW Put 5.00 Exp: Aug 15, 2025 Last: 0.09 Chg.: 0% SymbolWWW\|20250815\|5.00P Delta-0.0177 Imp Vol5.6741 Bid0 Gamma0.002 Theoretical0.2 Ask0.4 Theta-0.0475 Intrinsic Value-18.27 Volume0 Vega0.0017 Time Value18.36 Open Interest2 Rho-0.0002 Delta / Theta0.3732
0	0%	15.6	16.8	0	7.50	0	0%	0	0.4	0
WWW Call 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWWW\|20250815\|7.50C Delta0.9565 Imp Vol5.3683 Bid15.6 Gamma0.0045 Theoretical16.2 Ask16.8 Theta-0.0942 Intrinsic Value15.77 Volume0 Vega0.0035 Time Value-15.77 Open Interest0 Rho0.0014 Delta / Theta-10.1504 WWW Put 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWWW\|20250815\|7.50P Delta-0.0249 Imp Vol4.2332 Bid0 Gamma0.0036 Theoretical0.2 Ask0.4 Theta-0.0473 Intrinsic Value-15.77 Volume0 Vega0.0022 Time Value15.77 Open Interest0 Rho-0.0002 Delta / Theta0.5273
					23.27	Price @ Aug 05, 2025 16:39 GMT
0.99	10%	0.9	1.05	14	25.00	2.8	-1.75%	2.7	2.85	1
WWW Call 25.00 Exp: Aug 15, 2025 Last: 0.99 Chg.: 10% SymbolWWW\|20250815\|25.00C Delta0.3737 Imp Vol1.1023 Bid0.9 Gamma0.0896 Theoretical0.99 Ask1.05 Theta-0.0805 Intrinsic Value-1.73 Volume14 Vega0.0145 Time Value2.72 Open Interest1,020 Rho0.0021 Delta / Theta-4.6401 WWW Put 25.00 Exp: Aug 15, 2025 Last: 2.8 Chg.: -1.75% SymbolWWW\|20250815\|25.00P Delta-0.6268 Imp Vol1.1 Bid2.7 Gamma0.0898 Theoretical2.8 Ask2.85 Theta-0.0787 Intrinsic Value1.73 Volume1 Vega0.0145 Time Value1.07 Open Interest110 Rho-0.004 Delta / Theta7.9675
0.15	0%	0.15	0.35	0	30.00	0	0%	7	7.2	0
WWW Call 30.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolWWW\|20250815\|30.00C Delta0.1188 Imp Vol1.2146 Bid0.15 Gamma0.0426 Theoretical0.25 Ask0.35 Theta-0.0464 Intrinsic Value-6.73 Volume0 Vega0.0076 Time Value6.88 Open Interest63 Rho0.0007 Delta / Theta-2.5586 WWW Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWWW\|20250815\|30.00P Delta-0.871 Imp Vol1.2637 Bid7 Gamma0.0436 Theoretical7.1 Ask7.2 Theta-0.0493 Intrinsic Value6.73 Volume0 Vega0.008 Time Value-6.73 Open Interest0 Rho-0.0052 Delta / Theta17.6791
0	0%	0	0.5	0	35.00	0	0%	11.7	12.1	0
WWW Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWWW\|20250815\|35.00C Delta0.0921 Imp Vol1.6949 Bid0 Gamma0.0254 Theoretical0.25 Ask0.5 Theta-0.0538 Intrinsic Value-11.73 Volume0 Vega0.0063 Time Value11.73 Open Interest0 Rho0.0005 Delta / Theta-1.7117 WWW Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWWW\|20250815\|35.00P Delta-0.9575 Imp Vol1.3702 Bid11.7 Gamma0.0174 Theoretical11.9 Ask12.1 Theta-0.0221 Intrinsic Value11.73 Volume0 Vega0.0034 Time Value-11.73 Open Interest0 Rho-0.0048 Delta / Theta43.3808

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WWW Comments

Write your thoughts about Wolverine World Wide Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,121.9	-51.7	-0.12%
US 500	6,303.7	-26.2	-0.41%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,857.19	+99.50	+0.42%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.57	-1.19	-1.73%
Crude Oil WTI	65.10	-1.19	-1.80%
Gold	3,435.60	+9.20	+0.27%
Silver	37.788	+0.459	+1.23%
Copper	4.3933	-0.0442	-1.00%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5110	-0.0080	-0.18%
Germany 10Y	2.6181	-0.0039	-0.15%
U.S. 10Y	4.196	-0.014	-0.33%
U.S. 5Y	3.757	+0.015	+0.40%
U.S. 2Y	3.716	+0.035	+0.95%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WWW	23.20	+0.32	+1.38%
BNP PARIBAS ARBIT.	0.50	0.00	0.00%
ING Call 0.9932 E.	0.500	0.000	0.00%
Coronation Global.	264.503	-1.009	-0.38%
QBAT	0.390	0.000	0.00%
HSBC World Select.	1.88	-0.01	-0.27%
XPTg/TRY	1,726.69	-10.83	-0.62%
State Street Euro.			%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Aiico	2.64	+10.00%	97.10M
BUA Cement	170.50	+10.00%	4.64M
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M