Breaking News

Wolverine World Wide Inc (WWW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.52 -0.20 -0.65%

25/08 - Closed. Currency in USD

After Hours

30.84

+0.32

+1.05%

0:32:16 - Real-time Data

Type: Equity

Market: United States

Volume: 1,330,656
Bid/Ask: 0.00 / 0.00
Day's Range: 30.33 - 31.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wolverine Option Chain

Get free option data for WWW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wolverine options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.75	0%	28.2	29.4	0	2.50	0	0%	0	0.05	0
WWW Call 2.50 Exp: Sep 19, 2025 Last: 15.75 Chg.: 0% SymbolWWW\|20250919\|2.50C Delta0.9881 Imp Vol7.2233 Bid28.2 Gamma0.0005 Theoretical28.8 Ask29.4 Theta-0.0344 Intrinsic Value28.02 Volume0 Vega0.0024 Time Value-12.27 Open Interest0 Rho0.0009 Delta / Theta-28.7295 WWW Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWWW\|20250919\|2.50P Delta-0.0019 Imp Vol4.0577 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0039 Intrinsic Value-28.02 Volume0 Vega0.0005 Time Value28.02 Open Interest0 Rho-0.0001 Delta / Theta0.4805
0	0%	25.7	26.9	0	5.00	0	0%	0	0.4	0
WWW Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWWW\|20250919\|5.00C Delta0.9792 Imp Vol4.9847 Bid25.7 Gamma0.0012 Theoretical26.3 Ask26.9 Theta-0.039 Intrinsic Value25.52 Volume0 Vega0.004 Time Value-25.52 Open Interest0 Rho0.0022 Delta / Theta-25.0808 WWW Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWWW\|20250919\|5.00P Delta-0.012 Imp Vol4.0205 Bid0 Gamma0.001 Theoretical0.2 Ask0.4 Theta-0.0203 Intrinsic Value-25.52 Volume0 Vega0.0025 Time Value25.52 Open Interest8 Rho-0.0004 Delta / Theta0.5946
15	0%	23.2	23.8	0	7.50	0.06	0%	0	0.4	0
WWW Call 7.50 Exp: Sep 19, 2025 Last: 15 Chg.: 0% SymbolWWW\|20250919\|7.50C Delta0.9826 Imp Vol3.1619 Bid23.2 Gamma0.0016 Theoretical23.5 Ask23.8 Theta-0.0213 Intrinsic Value23.02 Volume0 Vega0.0034 Time Value-8.02 Open Interest8 Rho0.0036 Delta / Theta-46.226 WWW Put 7.50 Exp: Sep 19, 2025 Last: 0.06 Chg.: 0% SymbolWWW\|20250919\|7.50P Delta-0.0163 Imp Vol3.1296 Bid0 Gamma0.0016 Theoretical0.2 Ask0.4 Theta-0.0205 Intrinsic Value-23.02 Volume0 Vega0.0033 Time Value23.08 Open Interest36 Rho-0.0004 Delta / Theta0.797
					30.52	Price @ Aug 25, 2025 20:09 GMT
0.36	-10%	0.3	0.35	36	35.00	0	0%	4.4	4.6	0
WWW Call 35.00 Exp: Sep 19, 2025 Last: 0.36 Chg.: -10% SymbolWWW\|20250919\|35.00C Delta0.169 Imp Vol0.4726 Bid0.3 Gamma0.0662 Theoretical0.33 Ask0.35 Theta-0.0196 Intrinsic Value-4.48 Volume36 Vega0.0203 Time Value4.84 Open Interest93 Rho0.0033 Delta / Theta-8.6268 WWW Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWWW\|20250919\|35.00P Delta-0.8287 Imp Vol0.4839 Bid4.4 Gamma0.0661 Theoretical4.5 Ask4.6 Theta-0.0179 Intrinsic Value4.48 Volume0 Vega0.0204 Time Value-4.48 Open Interest0 Rho-0.0139 Delta / Theta46.2122
0	0%	0	0.5	0	40.00	0	0%	9.1	9.6	0
WWW Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWWW\|20250919\|40.00C Delta0.0987 Imp Vol0.7176 Bid0 Gamma0.03 Theoretical0.25 Ask0.5 Theta-0.0203 Intrinsic Value-9.48 Volume0 Vega0.014 Time Value9.48 Open Interest0 Rho0.0019 Delta / Theta-4.8567 WWW Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWWW\|20250919\|40.00P Delta-0.9202 Imp Vol0.6783 Bid9.1 Gamma0.0278 Theoretical9.35 Ask9.6 Theta-0.0142 Intrinsic Value9.48 Volume0 Vega0.0118 Time Value-9.48 Open Interest0 Rho-0.0141 Delta / Theta64.9848

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WWW Comments

Write your thoughts about Wolverine World Wide Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,325.0	+42.5	+0.09%
US 500	6,444.4	+5.1	+0.08%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,273.12	-89.97	-0.37%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	68.19	+0.02	+0.03%
Crude Oil WTI	64.69	-0.11	-0.17%
Gold	3,397.82	-19.68	-0.58%
Silver	38.365	-0.338	-0.87%
Copper	4.5365	+0.0042	+0.09%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7581	+0.0390	+1.43%
U.S. 10Y	4.275	0.000	0.00%
U.S. 5Y	3.787	0.000	0.00%
U.S. 2Y	3.726	-0.004	-0.11%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WWW	30.52	-0.20	-0.65%
SPMIr	154.00	0.00	0.00%
Franklin FTSE Ind.	38.19	-0.38	-0.97%
KROEF	0.53	-0.04	-6.48%
0251	1.35	+0.08	+6.30%
Belgravia Value S.	13.939	+0.039	+0.28%
BBIG	0.0001	0.0000	0.00%
TOR	0.30	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M