Breaking News

Woodward Inc (WWD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

266.07 +3.96 +1.51%

19:04:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 220,932
Bid/Ask: 0.00 / 0.00
Day's Range: 261.50 - 267.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Woodward Option Chain

Get free option data for WWD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Woodward options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 17:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	114.3	118.6	0	150.00	0.12	0%	0	1.55	0
WWD Call 150.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWWD\|20250815\|150.00C Delta0.9572 Imp Vol1.7946 Bid114.3 Gamma0.0009 Theoretical118.6 Ask118.6 Theta-0.2971 Intrinsic Value116.57 Volume0 Vega0.0506 Time Value-116.57 Open Interest0 Rho0.0598 Delta / Theta-3.2213 WWD Put 150.00 Exp: Aug 15, 2025 Last: 0.12 Chg.: 0% SymbolWWD\|20250815\|150.00P Delta-0.0225 Imp Vol1.4865 Bid0 Gamma0.0006 Theoretical0.78 Ask1.55 Theta-0.1376 Intrinsic Value-116.57 Volume0 Vega0.0298 Time Value116.69 Open Interest21 Rho-0.0028 Delta / Theta0.1631
0	0%	109.3	113.7	0	155.00	0	0%	0	1.35	0
WWD Call 155.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWWD\|20250815\|155.00C Delta0.9538 Imp Vol1.7248 Bid109.3 Gamma0.001 Theoretical113.7 Ask113.7 Theta-0.3039 Intrinsic Value111.57 Volume0 Vega0.0538 Time Value-111.57 Open Interest0 Rho0.0615 Delta / Theta-3.1384 WWD Put 155.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWWD\|20250815\|155.00P Delta-0.0214 Imp Vol1.3785 Bid0 Gamma0.0007 Theoretical0.68 Ask1.35 Theta-0.1226 Intrinsic Value-111.57 Volume0 Vega0.0286 Time Value111.57 Open Interest0 Rho-0.0026 Delta / Theta0.1746
0	0%	104.3	108.7	0	160.00	0	0%	0	2.15	0
WWD Call 160.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWWD\|20250815\|160.00C Delta0.9516 Imp Vol1.6383 Bid104.3 Gamma0.0011 Theoretical108.7 Ask108.7 Theta-0.3003 Intrinsic Value106.57 Volume0 Vega0.0559 Time Value-106.57 Open Interest0 Rho0.0635 Delta / Theta-3.1688 WWD Put 160.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWWD\|20250815\|160.00P Delta-0.0311 Imp Vol1.4236 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.1732 Intrinsic Value-106.57 Volume0 Vega0.0391 Time Value106.57 Open Interest0 Rho-0.0038 Delta / Theta0.1798
					266.57	Price @ Jul 30, 2025 17:42 GMT
2.43	-29.77%	3.6	6	11	270.00	10.7	0%	7.1	9.7	0
WWD Call 270.00 Exp: Aug 15, 2025 Last: 2.43 Chg.: -29.77% SymbolWWD\|20250815\|270.00C Delta0.431 Imp Vol0.28 Bid3.6 Gamma0.0252 Theoretical4.8 Ask6 Theta-0.2035 Intrinsic Value-3.43 Volume11 Vega0.2191 Time Value5.86 Open Interest93 Rho0.0482 Delta / Theta-2.1183 WWD Put 270.00 Exp: Aug 15, 2025 Last: 10.7 Chg.: 0% SymbolWWD\|20250815\|270.00P Delta-0.5669 Imp Vol0.2969 Bid7.1 Gamma0.0239 Theoretical8.4 Ask9.7 Theta-0.1892 Intrinsic Value3.43 Volume0 Vega0.2191 Time Value7.27 Open Interest12 Rho-0.0576 Delta / Theta2.9973
1.9	3,700%	1.15	2.7	96	280.00	0	0%	14.6	17.3	0
WWD Call 280.00 Exp: Aug 15, 2025 Last: 1.9 Chg.: 3,700% SymbolWWD\|20250815\|280.00C Delta0.2165 Imp Vol0.2834 Bid1.15 Gamma0.0186 Theoretical1.9 Ask2.7 Theta-0.1509 Intrinsic Value-13.43 Volume96 Vega0.1636 Time Value15.33 Open Interest345 Rho0.0245 Delta / Theta-1.4354 WWD Put 280.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWWD\|20250815\|280.00P Delta-0.7522 Imp Vol0.33 Bid14.6 Gamma0.0174 Theoretical15.95 Ask17.3 Theta-0.1643 Intrinsic Value13.43 Volume0 Vega0.1757 Time Value-13.43 Open Interest0 Rho-0.0684 Delta / Theta4.577
2.77	0%	0	2.5	0	290.00	0	0%	23.2	25.5	0
WWD Call 290.00 Exp: Aug 15, 2025 Last: 2.77 Chg.: 0% SymbolWWD\|20250815\|290.00C Delta0.1327 Imp Vol0.3463 Bid0 Gamma0.0111 Theoretical1.25 Ask2.5 Theta-0.1331 Intrinsic Value-23.43 Volume0 Vega0.1196 Time Value26.2 Open Interest6 Rho0.0149 Delta / Theta-0.9969 WWD Put 290.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWWD\|20250815\|290.00P Delta-0.8894 Imp Vol0.3286 Bid23.2 Gamma0.0106 Theoretical24.35 Ask25.5 Theta-0.0908 Intrinsic Value23.43 Volume0 Vega0.1041 Time Value-23.43 Open Interest0 Rho-0.0652 Delta / Theta9.7967

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WWD Comments

Write your thoughts about Woodward Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,649.8	+16.8	+0.04%
US 500	6,384.9	+14.0	+0.22%
FTSE 100	9,136.94	+0.62	+0.01%
DAX	24,272.65	+55.28	+0.23%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.64	+0.96	+1.34%
Crude Oil WTI	70.28	+1.07	+1.55%
Gold	3,353.27	-27.93	-0.83%
Silver	37.685	-0.601	-1.57%
Copper	4.9640	-0.6615	-11.76%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	16.017	+0.062	+0.39%
Nigeria 2Y	16.475	+0.001	+0.01%
U.K. 10Y	4.5960	-0.0130	-0.28%
Germany 10Y	2.6940	-0.0120	-0.44%
U.S. 10Y	4.344	+0.009	+0.21%
U.S. 5Y	3.946	+0.040	+1.02%
U.S. 2Y	3.887	+0.012	+0.31%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WWD	266.07	+3.96	+1.51%
FOOD	0.430	0.000	0.00%
3788	2.380	-0.030	-1.24%
American Funds Am.	9.85	-0.01	-0.10%
EFIMA 5.5 30-Jun-.	100.02	0.00	0.00%
ODIN Small Cap B .	198.635	+0.185	+0.09%
UBM	0.76	-0.01	-0.78%
3021	18.90	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Royalex	1.54	+10.00%	25.12M
Multverse	9.90	+10.00%	843.76K
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
Berger Paints	37.50	+9.97%	2.92M
UAC Of Nigeria	73.00	+9.94%	2.99M
PZ Cussons Nigeria	43.35	+9.89%	6.27M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Abbey Mortgage Bank	6.48	-10.00%	754.65K
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.38M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M