Breaking News

Woodward Inc (WWD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

303.55 -1.30 -0.43%

20:59:59 - Closed. Currency in USD

After Hours

303.55

0.00

0.00%

21:15:09 - Real-time Data

Type: Equity

Market: United States

Volume: 1,151,367
Bid/Ask: 0.00 / 0.00
Day's Range: 285.67 - 304.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Woodward Option Chain

Get free option data for WWD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Woodward options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	109	117.8	0	190.00	0	0%	0	4.9	0
WWD Call 190.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWWD\|20261120\|190.00C Delta0.9942 Imp Vol0.6907 Bid109 Gamma0.0003 Theoretical113.4 Ask117.8 Theta-0.0327 Intrinsic Value113.55 Volume0 Vega0.0131 Time Value-113.55 Open Interest0 Rho0.144 Delta / Theta-30.4193 WWD Put 190.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWWD\|20261120\|190.00P Delta-0.0526 Imp Vol1.1594 Bid0 Gamma0.0011 Theoretical2.45 Ask4.9 Theta-0.1849 Intrinsic Value-113.55 Volume0 Vega0.0901 Time Value113.55 Open Interest0 Rho-0.0131 Delta / Theta0.2846
0	0%	104	113	0	195.00	0	0%	0	4.9	0
WWD Call 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWWD\|20261120\|195.00C Delta0.9906 Imp Vol0.7059 Bid104 Gamma0.0004 Theoretical108.5 Ask113 Theta-0.0428 Intrinsic Value108.55 Volume0 Vega0.0205 Time Value-108.55 Open Interest0 Rho0.1469 Delta / Theta-23.1303 WWD Put 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWWD\|20261120\|195.00P Delta-0.055 Imp Vol1.1063 Bid0 Gamma0.0012 Theoretical2.45 Ask4.9 Theta-0.1827 Intrinsic Value-108.55 Volume0 Vega0.0934 Time Value108.55 Open Interest0 Rho-0.0136 Delta / Theta0.3012
0	0%	99	108.1	0	200.00	0	0%	0	4.9	0
WWD Call 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWWD\|20261120\|200.00C Delta0.9888 Imp Vol0.685 Bid99 Gamma0.0005 Theoretical103.55 Ask108.1 Theta-0.0468 Intrinsic Value103.55 Volume0 Vega0.024 Time Value-103.55 Open Interest0 Rho0.1503 Delta / Theta-21.1272 WWD Put 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWWD\|20261120\|200.00P Delta-0.0576 Imp Vol1.0544 Bid0 Gamma0.0013 Theoretical2.45 Ask4.9 Theta-0.1805 Intrinsic Value-103.55 Volume0 Vega0.0968 Time Value103.55 Open Interest0 Rho-0.0142 Delta / Theta0.3193
					303.55	Price @ Oct 23, 2026 20:13 GMT
0	0%	10.7	15.7	0	310.00	19.33	0%	20.9	23.9	0
WWD Call 310.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWWD\|20261120\|310.00C Delta0.4639 Imp Vol0.479 Bid10.7 Gamma0.0099 Theoretical13.2 Ask15.7 Theta-0.2969 Intrinsic Value-6.45 Volume0 Vega0.3331 Time Value6.45 Open Interest0 Rho0.0976 Delta / Theta-1.5627 WWD Put 310.00 Exp: Nov 20, 2026 Last: 19.33 Chg.: 0% SymbolWWD\|20261120\|310.00P Delta-0.5239 Imp Vol0.5623 Bid20.9 Gamma0.0085 Theoretical22.4 Ask23.9 Theta-0.3205 Intrinsic Value6.45 Volume0 Vega0.3337 Time Value12.88 Open Interest1,657 Rho-0.1161 Delta / Theta1.6346
8.7	-14.71%	8	11.7	2	320.00	35.15	28.75%	26.8	30.3	2
WWD Call 320.00 Exp: Nov 20, 2026 Last: 8.7 Chg.: -14.71% SymbolWWD\|20261120\|320.00C Delta0.3742 Imp Vol0.4884 Bid8 Gamma0.0092 Theoretical9.85 Ask11.7 Theta-0.2868 Intrinsic Value-16.45 Volume2 Vega0.3177 Time Value25.15 Open Interest24 Rho0.0794 Delta / Theta-1.3044 WWD Put 320.00 Exp: Nov 20, 2026 Last: 35.15 Chg.: 28.75% SymbolWWD\|20261120\|320.00P Delta-0.6054 Imp Vol0.5597 Bid26.8 Gamma0.0082 Theoretical28.55 Ask30.3 Theta-0.3058 Intrinsic Value16.45 Volume2 Vega0.3225 Time Value18.7 Open Interest359 Rho-0.1315 Delta / Theta1.98
0	0%	4.3	8.6	0	330.00	35.6	0%	33.6	38	0
WWD Call 330.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWWD\|20261120\|330.00C Delta0.282 Imp Vol0.4688 Bid4.3 Gamma0.0086 Theoretical6.45 Ask8.6 Theta-0.2445 Intrinsic Value-26.45 Volume0 Vega0.2833 Time Value26.45 Open Interest5 Rho0.0606 Delta / Theta-1.1532 WWD Put 330.00 Exp: Nov 20, 2026 Last: 35.6 Chg.: 0% SymbolWWD\|20261120\|330.00P Delta-0.6765 Imp Vol0.5688 Bid33.6 Gamma0.0088 Theoretical35.8 Ask38 Theta-0.2874 Intrinsic Value26.45 Volume0 Vega0.3008 Time Value9.15 Open Interest1 Rho-0.144 Delta / Theta2.3538

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WWD Comments

Write your thoughts about Woodward Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,100.27	+89.82	+1.00%
NSE All Share	247,222.27	+2265.33	+0.92%
US 30	52,269.0	-597.8	-1.13%
US 500	7,635.8	-27.6	-0.36%
FTSE 100	10,690.36	-34.67	-0.32%
DAX	25,181.65	-190.10	-0.75%
South Africa Top 40	99,990.91	-552.48	-0.55%

Brent Oil	116.93	+0.21	+0.18%
Crude Oil WTI	103.44	+3.97	+3.99%
Gold	4,010.00	-50.40	-1.24%
Silver	53.96	-1.05	-1.90%
Copper	6.50	+0.10	+1.56%
London Cocoa	4,193.00	+17.00	+0.41%
London Wheat	193.75	+0.25	+0.13%

Nigeria 10Y	16.904	+0.011	+0.07%
Nigeria 2Y	16.192	-0.015	-0.09%
U.K. 10Y	5.3693	+0.0081	+0.15%
Germany 10Y	3.3434	+0.0069	+0.21%
U.S. 10Y	4.994	+0.045	+0.91%
U.S. 5Y	4.810	+0.042	+0.88%
U.S. 2Y	4.686	+0.051	+1.10%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	120.90	-0.60	-0.49%
UBA	40.70	-1.10	-2.63%
First HoldCo	144.10	+13.10	+10.00%
Guaranty Trust Holding	122.00	0.00	0.00%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,111.00	+101.00	+10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WWD	303.55	-1.30	-0.43%

Market Movers

Name	Last	Chg. %	Vol.
Stanbic IBTC	160.00	0.00%	19.81M
Zenith Bank	120.90	-0.49%	18.55M
Guaranty Trust Holding	122.00	0.00%	16.69M
First HoldCo	144.10	+10.00%	13.05M
Aradel Holdings	1,405.00	-6.33%	3.00M
Dangote Cement	1,111.00	+10.00%	2.71M
MTN Nigeria	825.00	0.00%	1.13M

Name	Last	Chg. %	Vol.
First HoldCo	144.10	+10.00%	13.05M
Dangote Cement	1,111.00	+10.00%	2.71M
Guinea Insurance PLC	0.93	+9.41%	8.04M
Fidelitybk	24.000	+9.09%	11.88M
FTN Cocoa Processors PLC	7.92	+5.60%	1.59M
Cornerstone Insurance	4.80	+4.35%	3.14M
UPDC	3.75	+4.17%	996.09K

Name	Last	Chg. %	Vol.
Livestock	17.05	-9.79%	46.84M
Tripple Gee and Co	2.82	-8.74%	297.86K
UPDC REIT	17.50	-8.14%	2.14M
Lafarge Africa	350.00	-7.65%	491.25K
Neimeth	7.10	-6.58%	881.74K
University Press	4.350	-6.45%	426.86K
Aradel Holdings	1,405.00	-6.33%	3.00M