Breaking News

Woodward Inc (WWD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

251.11 +3.27 +1.32%

18:26:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 105,926
Bid/Ask: 0.00 / 0.00
Day's Range: 247.81 - 251.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Woodward Option Chain

Get free option data for WWD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Woodward options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 17:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	95.1	98.5	0	155.00	0	0%	0	1.55	0
WWD Call 155.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWWD\|20250919\|155.00C Delta0.9897 Imp Vol0.7908 Bid95.1 Gamma0.0005 Theoretical96.8 Ask98.5 Theta-0.0411 Intrinsic Value96.76 Volume0 Vega0.0185 Time Value-96.76 Open Interest0 Rho0.1164 Delta / Theta-24.0573 WWD Put 155.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWWD\|20250919\|155.00P Delta-0.027 Imp Vol0.9787 Bid0 Gamma0.0009 Theoretical0.78 Ask1.55 Theta-0.0751 Intrinsic Value-96.76 Volume0 Vega0.0434 Time Value96.76 Open Interest0 Rho-0.0054 Delta / Theta0.3599
0	0%	90	93.2	0	160.00	0	0%	0	1.35	0
WWD Call 160.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWWD\|20250919\|160.00C Delta0.9536 Imp Vol1.067 Bid90 Gamma0.0013 Theoretical93.2 Ask93.2 Theta-0.1425 Intrinsic Value91.76 Volume0 Vega0.0672 Time Value-91.76 Open Interest0 Rho0.1122 Delta / Theta-6.6912 WWD Put 160.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWWD\|20250919\|160.00P Delta-0.0259 Imp Vol0.9004 Bid0 Gamma0.001 Theoretical0.68 Ask1.35 Theta-0.0667 Intrinsic Value-91.76 Volume0 Vega0.0419 Time Value91.76 Open Interest0 Rho-0.0052 Delta / Theta0.3888
0	0%	85	88.4	0	165.00	0	0%	0	0.6	0
WWD Call 165.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWWD\|20250919\|165.00C Delta0.9949 Imp Vol0.609 Bid85 Gamma0.0003 Theoretical86.7 Ask88.4 Theta-0.0268 Intrinsic Value86.76 Volume0 Vega0.0096 Time Value-86.76 Open Interest0 Rho0.1252 Delta / Theta-37.1383 WWD Put 165.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWWD\|20250919\|165.00P Delta-0.0153 Imp Vol0.7412 Bid0 Gamma0.0007 Theoretical0.3 Ask0.6 Theta-0.035 Intrinsic Value-86.76 Volume0 Vega0.0268 Time Value86.76 Open Interest0 Rho-0.003 Delta / Theta0.4363
					251.76	Price @ Aug 22, 2025 17:13 GMT
3.5	0%	3.7	5.9	0	260.00	15.15	0%	11.3	13.8	0
WWD Call 260.00 Exp: Sep 19, 2025 Last: 3.5 Chg.: 0% SymbolWWD\|20250919\|260.00C Delta0.3626 Imp Vol0.2912 Bid3.7 Gamma0.0185 Theoretical4.8 Ask5.9 Theta-0.1448 Intrinsic Value-8.24 Volume0 Vega0.2608 Time Value11.74 Open Interest200 Rho0.0662 Delta / Theta-2.5051 WWD Put 260.00 Exp: Sep 19, 2025 Last: 15.15 Chg.: 0% SymbolWWD\|20250919\|260.00P Delta-0.6535 Imp Vol0.2755 Bid11.3 Gamma0.0195 Theoretical12.55 Ask13.8 Theta-0.1115 Intrinsic Value8.24 Volume0 Vega0.2557 Time Value6.91 Open Interest2 Rho-0.1022 Delta / Theta5.8587
1.4	0%	1.45	2.95	0	270.00	22.24	0%	18.4	21.5	0
WWD Call 270.00 Exp: Sep 19, 2025 Last: 1.4 Chg.: 0% SymbolWWD\|20250919\|270.00C Delta0.2033 Imp Vol0.2879 Bid1.45 Gamma0.0141 Theoretical2.2 Ask2.95 Theta-0.1063 Intrinsic Value-18.24 Volume0 Vega0.1967 Time Value19.64 Open Interest364 Rho0.0375 Delta / Theta-1.9134 WWD Put 270.00 Exp: Sep 19, 2025 Last: 22.24 Chg.: 0% SymbolWWD\|20250919\|270.00P Delta-0.835 Imp Vol0.2623 Bid18.4 Gamma0.0149 Theoretical19.95 Ask21.5 Theta-0.0652 Intrinsic Value18.24 Volume0 Vega0.1701 Time Value4 Open Interest2 Rho-0.1029 Delta / Theta12.7977
0.54	0%	0	2.1	0	280.00	30.53	0%	27.5	30.9	0
WWD Call 280.00 Exp: Sep 19, 2025 Last: 0.54 Chg.: 0% SymbolWWD\|20250919\|280.00C Delta0.1085 Imp Vol0.299 Bid0 Gamma0.0089 Theoretical1.05 Ask2.1 Theta-0.0719 Intrinsic Value-28.24 Volume0 Vega0.1295 Time Value28.78 Open Interest4 Rho0.0201 Delta / Theta-1.5081 WWD Put 280.00 Exp: Sep 19, 2025 Last: 30.53 Chg.: 0% SymbolWWD\|20250919\|280.00P Delta-0.9215 Imp Vol0.2845 Bid27.5 Gamma0.0078 Theoretical29.2 Ask30.9 Theta-0.0382 Intrinsic Value28.24 Volume0 Vega0.0987 Time Value2.29 Open Interest0 Rho-0.0853 Delta / Theta24.1171

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WWD Comments

Write your thoughts about Woodward Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,698.5	+913.0	+2.04%
US 500	6,474.7	+104.5	+1.64%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,370.74	+77.40	+0.32%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.63	-0.04	-0.06%
Crude Oil WTI	63.58	+0.06	+0.09%
Gold	3,418.55	+36.95	+1.09%
Silver	39.028	+0.949	+2.49%
Copper	4.4675	+0.0240	+0.54%
London Cocoa	5,358.00	-214.00	-3.84%
London Wheat	169.30	+2.15	+1.29%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6880	-0.0070	-0.15%
Germany 10Y	2.7270	+0.0080	+0.29%
U.S. 10Y	4.262	-0.069	-1.59%
U.S. 5Y	3.759	-0.100	-2.59%
U.S. 2Y	3.686	-0.106	-2.80%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WWD	251.11	+3.27	+1.32%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K