Breaking News

Woodward Inc (WWD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

332.76 -4.90 -1.45%

10/09 - Closed. Currency in USD

After Hours

329.72

-3.04

-0.91%

1:18:00 - Real-time Data

Type: Equity

Market: United States

Volume: 556,301
Bid/Ask: 0.00 / 0.00
Day's Range: 331.06 - 337.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Woodward Option Chain

Get free option data for WWD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Woodward options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.6	76.7	0	260.00	0	0%	0	3	0
WWD Call 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWWD\|20260918\|260.00C Delta0.9891 Imp Vol0.7464 Bid69.6 Gamma0.0008 Theoretical73.15 Ask76.7 Theta-0.0877 Intrinsic Value72.76 Volume0 Vega0.0141 Time Value-72.76 Open Interest2 Rho0.0561 Delta / Theta-11.2774 WWD Put 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWWD\|20260918\|260.00P Delta-0.0588 Imp Vol1.1291 Bid0 Gamma0.0021 Theoretical1.5 Ask3 Theta-0.406 Intrinsic Value-72.76 Volume0 Vega0.0578 Time Value72.76 Open Interest3 Rho-0.0043 Delta / Theta0.1448
0	0%	60.6	66.5	0	270.00	0	0%	0	1.5	0
WWD Call 270.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWWD\|20260918\|270.00C Delta0.9668 Imp Vol0.7975 Bid60.6 Gamma0.0019 Theoretical63.55 Ask66.5 Theta-0.2036 Intrinsic Value62.76 Volume0 Vega0.0364 Time Value-62.76 Open Interest0 Rho0.0566 Delta / Theta-4.7496 WWD Put 270.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWWD\|20260918\|270.00P Delta-0.0419 Imp Vol0.8511 Bid0 Gamma0.0021 Theoretical0.75 Ask1.5 Theta-0.2336 Intrinsic Value-62.76 Volume0 Vega0.0441 Time Value62.76 Open Interest4 Rho-0.003 Delta / Theta0.1796
0	0%	51.4	56.6	0	280.00	0	0%	0	5.5	0
WWD Call 280.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWWD\|20260918\|280.00C Delta0.9425 Imp Vol0.7714 Bid51.4 Gamma0.003 Theoretical54 Ask56.6 Theta-0.2959 Intrinsic Value52.76 Volume0 Vega0.0567 Time Value-52.76 Open Interest0 Rho0.0569 Delta / Theta-3.1856 WWD Put 280.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWWD\|20260918\|280.00P Delta-0.1079 Imp Vol1.0078 Bid0 Gamma0.0037 Theoretical2.75 Ask5.5 Theta-0.5725 Intrinsic Value-52.76 Volume0 Vega0.0914 Time Value52.76 Open Interest6 Rho-0.0078 Delta / Theta0.1885
					332.76	Price @ Sep 10, 2026 20:13 GMT
0	0%	3.2	4.5	0	340.00	0	0%	8.2	12	0
WWD Call 340.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWWD\|20260918\|340.00C Delta0.3505 Imp Vol0.3402 Bid3.2 Gamma0.0221 Theoretical3.85 Ask4.5 Theta-0.3983 Intrinsic Value-7.24 Volume0 Vega0.1826 Time Value7.24 Open Interest25 Rho0.0247 Delta / Theta-0.88 WWD Put 340.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWWD\|20260918\|340.00P Delta-0.6723 Imp Vol0.3012 Bid8.2 Gamma0.0245 Theoretical10.1 Ask12 Theta-0.3178 Intrinsic Value7.24 Volume0 Vega0.1778 Time Value-7.24 Open Interest260 Rho-0.0412 Delta / Theta2.1152
0	0%	0.85	2.6	0	350.00	0	0%	15.9	21.1	0
WWD Call 350.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWWD\|20260918\|350.00C Delta0.1829 Imp Vol0.3599 Bid0.85 Gamma0.0149 Theoretical1.73 Ask2.6 Theta-0.2991 Intrinsic Value-17.24 Volume0 Vega0.1306 Time Value17.24 Open Interest32 Rho0.013 Delta / Theta-0.6117 WWD Put 350.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWWD\|20260918\|350.00P Delta-0.8313 Imp Vol0.3446 Bid15.9 Gamma0.015 Theoretical18.5 Ask21.1 Theta-0.2478 Intrinsic Value17.24 Volume0 Vega0.1238 Time Value-17.24 Open Interest1 Rho-0.0459 Delta / Theta3.3547
1.21	0%	0	6.2	0	360.00	0	0%	25.3	30.2	0
WWD Call 360.00 Exp: Sep 18, 2026 Last: 1.21 Chg.: 0% SymbolWWD\|20260918\|360.00C Delta0.199 Imp Vol0.5909 Bid0 Gamma0.0096 Theoretical3.1 Ask6.2 Theta-0.5134 Intrinsic Value-27.24 Volume0 Vega0.1375 Time Value28.45 Open Interest71 Rho0.0138 Delta / Theta-0.3875 WWD Put 360.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWWD\|20260918\|360.00P Delta-0.9154 Imp Vol0.382 Bid25.3 Gamma0.0084 Theoretical27.75 Ask30.2 Theta-0.1638 Intrinsic Value27.24 Volume0 Vega0.0759 Time Value-27.24 Open Interest3 Rho-0.0424 Delta / Theta5.587

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WWD Comments

Write your thoughts about Woodward Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,920.83	+6.81	+0.08%
NSE All Share	242,378.13	+155.03	+0.06%
US 30	52,279.8	+215.3	+0.41%
US 500	7,620.5	+28.7	+0.38%
FTSE 100	10,608.92	-61.14	-0.57%
DAX	25,361.15	-215.30	-0.84%
South Africa Top 40	107,551.98	-1539.24	-1.41%

Brent Oil	105.61	-2.02	-1.88%
Crude Oil WTI	100.96	-1.52	-1.48%
Gold	4,394.75	-12.55	-0.28%
Silver	64.512	-0.415	-0.64%
Copper	6.5788	+0.0525	+0.80%
London Cocoa	4,153.00	+31.00	+0.75%
London Wheat	212.75	+0.25	+0.12%

Nigeria 10Y	16.827	-0.019	-0.11%
Nigeria 2Y	16.608	+0.004	+0.02%
U.K. 10Y	5.3767	+0.1089	+2.07%
Germany 10Y	3.5067	+0.0104	+0.30%
U.S. 10Y	4.951	+0.007	+0.14%
U.S. 5Y	4.746	+0.013	+0.27%
U.S. 2Y	4.566	+0.016	+0.35%

Fidelitybk	18.700	-0.300	-1.58%
Zenith Bank	124.50	+0.50	+0.40%
UBA	43.90	+0.95	+2.21%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.90	+1.90	+1.48%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WWD	332.76	-4.90	-1.45%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.40	-5.41%	1.03B
Guaranty Trust Holding	129.90	+1.48%	25.74M
Zenith Bank	124.50	+0.40%	14.32M
Lafarge Africa	340.00	-0.23%	4.92M
Aradel Holdings	1,413.00	-10.00%	3.78M
MTN Nigeria	813.00	0.00%	1.98M
Seplat Petroleum	14,907.80	+10.00%	182.89K

Name	Last	Chg. %	Vol.
Seplat Petroleum	14,907.80	+10.00%	182.89K
Japaul Gold Ventures	2.57	+9.83%	7.57M
Tantalizers	3.79	+8.29%	2.83M
Secure Electronic Tech	0.68	+7.94%	4.14M
Access Holdings	28.00	+5.66%	28.57M
Sovereign Trust Insurance Plc	1.68	+5.00%	3.45M
Afriprud	10.75	+4.88%	1.32M

Name	Last	Chg. %	Vol.
Rtbriscoe	8.10	-10.00%	602.57K
Aradel Holdings	1,413.00	-10.00%	3.78M
Champion Brew	10.00	-9.91%	4.72M
International Breweries	9.20	-9.80%	1.92M
CWG	17.600	-9.28%	1.00M
Thomaswy	2.29	-7.66%	232.90K
Omatek Ventures	1.25	-7.41%	2.51M