Breaking News

Woodward Inc (WWD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

356.09 -29.33 -7.61%

20:59:59 - Closed. Currency in USD

After Hours

350.00

-6.09

-1.71%

22:39:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,910,894
Bid/Ask: 0.00 / 0.00
Day's Range: 343.65 - 362.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Woodward Option Chain

Get free option data for WWD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Woodward options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
76.5	0%	74	77	10	280.00	0.75	-40%	0	2.85	3
WWD Call 280.00 Exp: Aug 21, 2026 Last: 76.5 Chg.: 0% SymbolWWD\|20260821\|280.00C Delta0.9685 Imp Vol0.5387 Bid74 Gamma0.0015 Theoretical75.5 Ask77 Theta-0.0983 Intrinsic Value76.09 Volume10 Vega0.0613 Time Value0.41 Open Interest0 Rho0.1613 Delta / Theta-9.8486 WWD Put 280.00 Exp: Aug 21, 2026 Last: 0.75 Chg.: -40% SymbolWWD\|20260821\|280.00P Delta-0.0563 Imp Vol0.6414 Bid0 Gamma0.002 Theoretical1.43 Ask2.85 Theta-0.142 Intrinsic Value-76.09 Volume3 Vega0.0987 Time Value76.84 Open Interest15 Rho-0.012 Delta / Theta0.3968
66.4	0%	64.4	67.5	2	290.00	1.76	53.04%	0.05	2.9	1
WWD Call 290.00 Exp: Aug 21, 2026 Last: 66.4 Chg.: 0% SymbolWWD\|20260821\|290.00C Delta0.9487 Imp Vol0.5251 Bid64.4 Gamma0.0023 Theoretical65.95 Ask67.5 Theta-0.1325 Intrinsic Value66.09 Volume2 Vega0.0912 Time Value0.31 Open Interest2 Rho0.1629 Delta / Theta-7.1625 WWD Put 290.00 Exp: Aug 21, 2026 Last: 1.76 Chg.: 53.04% SymbolWWD\|20260821\|290.00P Delta-0.0646 Imp Vol0.5692 Bid0.05 Gamma0.0025 Theoretical1.48 Ask2.9 Theta-0.14 Intrinsic Value-66.09 Volume1 Vega0.1098 Time Value67.85 Open Interest14 Rho-0.0136 Delta / Theta0.4614
0	0%	54.7	58	0	300.00	2.18	0%	0.85	3.6	2
WWD Call 300.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWWD\|20260821\|300.00C Delta0.9286 Imp Vol0.4878 Bid54.7 Gamma0.0032 Theoretical56.35 Ask58 Theta-0.155 Intrinsic Value56.09 Volume0 Vega0.1183 Time Value-56.09 Open Interest0 Rho0.1644 Delta / Theta-5.9903 WWD Put 300.00 Exp: Aug 21, 2026 Last: 2.18 Chg.: 0% SymbolWWD\|20260821\|300.00P Delta-0.0941 Imp Vol0.5492 Bid0.85 Gamma0.0035 Theoretical2.23 Ask3.6 Theta-0.1793 Intrinsic Value-56.09 Volume2 Vega0.146 Time Value58.27 Open Interest10 Rho-0.0198 Delta / Theta0.5248
					356.09	Price @ Jul 30, 2026 20:13 GMT
12.5	0%	9.8	13	3	360.00	21.85	0%	15.4	18	1
WWD Call 360.00 Exp: Aug 21, 2026 Last: 12.5 Chg.: 0% SymbolWWD\|20260821\|360.00C Delta0.4621 Imp Vol0.3929 Bid9.8 Gamma0.0116 Theoretical11.4 Ask13 Theta-0.322 Intrinsic Value-3.91 Volume3 Vega0.3454 Time Value16.41 Open Interest0 Rho0.0918 Delta / Theta-1.4351 WWD Put 360.00 Exp: Aug 21, 2026 Last: 21.85 Chg.: 0% SymbolWWD\|20260821\|360.00P Delta-0.5383 Imp Vol0.402 Bid15.4 Gamma0.0114 Theoretical16.7 Ask18 Theta-0.2998 Intrinsic Value3.91 Volume1 Vega0.3451 Time Value17.94 Open Interest20 Rho-0.1039 Delta / Theta1.7957
8.5	0%	6	9.2	20	370.00	11.55	0%	21.5	24.4	0
WWD Call 370.00 Exp: Aug 21, 2026 Last: 8.5 Chg.: 0% SymbolWWD\|20260821\|370.00C Delta0.3507 Imp Vol0.3894 Bid6 Gamma0.0109 Theoretical7.6 Ask9.2 Theta-0.2957 Intrinsic Value-13.91 Volume20 Vega0.3224 Time Value22.41 Open Interest0 Rho0.0703 Delta / Theta-1.1858 WWD Put 370.00 Exp: Aug 21, 2026 Last: 11.55 Chg.: 0% SymbolWWD\|20260821\|370.00P Delta-0.6473 Imp Vol0.4005 Bid21.5 Gamma0.0107 Theoretical22.95 Ask24.4 Theta-0.2756 Intrinsic Value13.91 Volume0 Vega0.3227 Time Value-2.36 Open Interest74 Rho-0.1209 Delta / Theta2.3491
5.22	-85.03%	4	6.7	2	380.00	30.5	60.53%	28.8	31.5	1
WWD Call 380.00 Exp: Aug 21, 2026 Last: 5.22 Chg.: -85.03% SymbolWWD\|20260821\|380.00C Delta0.2631 Imp Vol0.4047 Bid4 Gamma0.0093 Theoretical5.35 Ask6.7 Theta-0.269 Intrinsic Value-23.91 Volume2 Vega0.2839 Time Value29.13 Open Interest1 Rho0.053 Delta / Theta-0.9784 WWD Put 380.00 Exp: Aug 21, 2026 Last: 30.5 Chg.: 60.53% SymbolWWD\|20260821\|380.00P Delta-0.7454 Imp Vol0.3974 Bid28.8 Gamma0.0094 Theoretical30.15 Ask31.5 Theta-0.2317 Intrinsic Value23.91 Volume1 Vega0.2783 Time Value6.59 Open Interest25 Rho-0.1309 Delta / Theta3.2172

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WWD Comments

Write your thoughts about Woodward Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,978.25	-60.21	-0.67%
NSE All Share	245,386.00	-1594.17	-0.65%
US 30	52,267.5	+672.6	+1.30%
US 500	7,442.7	+126.3	+1.73%
FTSE 100	10,897.27	-11.14	-0.10%
DAX	25,612.03	+151.55	+0.60%
South Africa Top 40	103,758.71	+1430.66	+1.40%

Brent Oil	87.07	-0.14	-0.16%
Crude Oil WTI	81.15	-0.89	-1.08%
Gold	4,099.90	+63.60	+1.58%
Silver	59.260	+1.171	+2.02%
Copper	6.5003	+0.1888	+2.99%
London Cocoa	3,810.00	0.00	0.00%
London Wheat	199.75	+0.00	+0.00%

Nigeria 10Y	17.503	0.000	0.00%
Nigeria 2Y	17.294	-0.002	-0.01%
U.K. 10Y	4.9921	+0.0052	+0.10%
Germany 10Y	3.1682	+0.0123	+0.39%
U.S. 10Y	4.673	+0.009	+0.19%
U.S. 5Y	4.389	+0.037	+0.85%
U.S. 2Y	4.250	+0.014	+0.33%

Fidelitybk	21.600	0.000	0.00%
Zenith Bank	120.40	-4.50	-3.60%
UBA	45.85	-0.60	-1.29%
First HoldCo	119.95	-4.95	-3.96%
Guaranty Trust Holding	128.80	+0.20	+0.16%
Sterling Bank	8.000	+0.500	+6.67%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WWD	356.09	-29.33	-7.61%
AVXL	2.700	+0.210	+8.43%
PLSK	7.0	0.0	0.00%
LEAP	0.070	0.000	0.00%
BPTB	315.80	+5.00	+1.61%
TEIF	8.20	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	119.95	-3.96%	1.57B
Zenith Bank	120.40	-3.60%	33.10M
Guaranty Trust Holding	128.80	+0.16%	16.94M
Aradel Holdings	1,526.80	0.00%	5.45M
MTN Nigeria	857.10	0.00%	4.72M
Lafarge Africa	360.10	-4.00%	4.15M
Seplat Petroleum	11,363.90	0.00%	333.97K

Name	Last	Chg. %	Vol.
Legend Internet	4.40	+8.64%	2.94M
Daarcomm	1.76	+7.32%	4.48M
Sterling Bank	8.000	+6.67%	36.01M
Sovereign Trust Insurance Plc	2.03	+5.73%	2.65M
Royalex	1.34	+4.69%	569.82K
Caverton Offshore Support	5.200	+2.97%	1.08M
University Pre	5.300	+2.91%	774.67K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.88	-10.00%	814.53K
Lasaco Assurance PLC	2.18	-9.92%	20.12M
Cileasing	5.50	-9.84%	1.26M
Mutual Benefits Assurance	3.22	-9.80%	15.14M
Transexpr	2.82	-9.03%	432.45K
Livestock	8.60	-8.99%	2.21M
Abbey Mortgage Bank	8.20	-8.89%	1.08M