Breaking News

Woodward Inc (WWD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

379.39 -1.04 -0.27%

13/02 - Closed. Currency in USD

After Hours

378.52

-0.87

-0.23%

0:32:01 - Real-time Data

Type: Equity

Market: United States

Volume: 661,935
Bid/Ask: 0.00 / 0.00
Day's Range: 376.11 - 385.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Woodward Option Chain

Get free option data for WWD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Woodward options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
146	0%	202.1	206.2	0	175.00	0.1	0%	0	2.15	0
WWD Call 175.00 Exp: Feb 20, 2026 Last: 146 Chg.: 0% SymbolWWD\|20260220\|175.00C Delta0 Imp Vol0 Bid202.1 Gamma0 Theoretical0 Ask206.2 Theta0 Intrinsic Value204.39 Volume0 Vega0 Time Value-58.39 Open Interest0 Rho0 Delta / Theta0 WWD Put 175.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolWWD\|20260220\|175.00P Delta-0.0273 Imp Vol3.567 Bid0 Gamma0.0004 Theoretical2.15 Ask2.15 Theta-0.9092 Intrinsic Value-204.39 Volume0 Vega0.0306 Time Value204.49 Open Interest1 Rho-0.0019 Delta / Theta0.03
141	0%	197.1	201.2	0	180.00	0	0%	0	2.15	0
WWD Call 180.00 Exp: Feb 20, 2026 Last: 141 Chg.: 0% SymbolWWD\|20260220\|180.00C Delta0 Imp Vol0 Bid197.1 Gamma0 Theoretical0 Ask201.2 Theta0 Intrinsic Value199.39 Volume0 Vega0 Time Value-58.39 Open Interest0 Rho0 Delta / Theta0 WWD Put 180.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWWD\|20260220\|180.00P Delta-0.0282 Imp Vol3.4519 Bid0 Gamma0.0004 Theoretical2.15 Ask2.15 Theta-0.9047 Intrinsic Value-199.39 Volume0 Vega0.0315 Time Value199.39 Open Interest0 Rho-0.002 Delta / Theta0.0312
187.5	0%	192.4	196.2	0	185.00	0	0%	0	2.15	0
WWD Call 185.00 Exp: Feb 20, 2026 Last: 187.5 Chg.: 0% SymbolWWD\|20260220\|185.00C Delta0 Imp Vol0 Bid192.4 Gamma0 Theoretical0 Ask196.2 Theta0 Intrinsic Value194.39 Volume0 Vega0 Time Value-6.89 Open Interest2 Rho0 Delta / Theta0 WWD Put 185.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWWD\|20260220\|185.00P Delta-0.0292 Imp Vol3.3399 Bid0 Gamma0.0004 Theoretical2.15 Ask2.15 Theta-0.9 Intrinsic Value-194.39 Volume0 Vega0.0324 Time Value194.39 Open Interest0 Rho-0.002 Delta / Theta0.0325
					379.39	Price @ Feb 15, 2026 21:13 GMT
15.5	0%	4.2	7.1	0	380.00	7.18	0%	6.2	8.3	0
WWD Call 380.00 Exp: Feb 20, 2026 Last: 15.5 Chg.: 0% SymbolWWD\|20260220\|380.00C Delta0.4968 Imp Vol0.3013 Bid4.2 Gamma0.0272 Theoretical5.65 Ask7.1 Theta-0.5038 Intrinsic Value-0.61 Volume0 Vega0.194 Time Value16.11 Open Interest81 Rho0.0301 Delta / Theta-0.986 WWD Put 380.00 Exp: Feb 20, 2026 Last: 7.18 Chg.: 0% SymbolWWD\|20260220\|380.00P Delta-0.5008 Imp Vol0.3624 Bid6.2 Gamma0.0227 Theoretical7.25 Ask8.3 Theta-0.5701 Intrinsic Value0.61 Volume0 Vega0.194 Time Value6.57 Open Interest5 Rho-0.028 Delta / Theta0.8784
6.3	0%	1.4	2.7	0	390.00	19.6	0%	11.4	14.7	0
WWD Call 390.00 Exp: Feb 20, 2026 Last: 6.3 Chg.: 0% SymbolWWD\|20260220\|390.00C Delta0.2444 Imp Vol0.2965 Bid1.4 Gamma0.0218 Theoretical2.05 Ask2.7 Theta-0.3857 Intrinsic Value-10.61 Volume0 Vega0.1527 Time Value16.91 Open Interest8 Rho0.0149 Delta / Theta-0.6338 WWD Put 390.00 Exp: Feb 20, 2026 Last: 19.6 Chg.: 0% SymbolWWD\|20260220\|390.00P Delta-0.7317 Imp Vol0.3332 Bid11.4 Gamma0.0223 Theoretical13.05 Ask14.7 Theta-0.4237 Intrinsic Value10.61 Volume0 Vega0.1602 Time Value8.99 Open Interest1 Rho-0.0375 Delta / Theta1.7267
1.63	8.67%	0.3	1	1	400.00	14	0%	20.6	23.2	0
WWD Call 400.00 Exp: Feb 20, 2026 Last: 1.63 Chg.: 8.67% SymbolWWD\|20260220\|400.00C Delta0.0946 Imp Vol0.3064 Bid0.3 Gamma0.0113 Theoretical0.65 Ask1 Theta-0.2125 Intrinsic Value-20.61 Volume1 Vega0.082 Time Value22.24 Open Interest46 Rho0.0058 Delta / Theta-0.4451 WWD Put 400.00 Exp: Feb 20, 2026 Last: 14 Chg.: 0% SymbolWWD\|20260220\|400.00P Delta-0.8502 Imp Vol0.3884 Bid20.6 Gamma0.0125 Theoretical21.9 Ask23.2 Theta-0.3435 Intrinsic Value20.61 Volume0 Vega0.1131 Time Value-6.61 Open Interest1 Rho-0.04 Delta / Theta2.4753

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WWD Comments

Write your thoughts about Woodward Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,890.44	-4.70	-0.07%
NSE All Share	190,202.90	-78.66	-0.04%
US 30	49,454.5	-46.4	-0.09%
US 500	6,816.9	-19.3	-0.28%
FTSE 100	10,520.70	+47.01	+0.45%
DAX	24,851.49	+38.99	+0.16%
South Africa Top 40	111,991.01	-887.20	-0.79%

Brent Oil	69.02	+0.37	+0.54%
Crude Oil WTI	63.94	+1.19	+1.90%
Gold	4,945.09	-101.21	-2.01%
Silver	74.173	-3.791	-4.86%
Copper	5.6988	-0.1042	-1.80%
London Cocoa	2,519.00	-46.00	-1.79%
London Wheat	163.55	-0.05	-0.03%

Nigeria 10Y	16.540	+0.000	+0.00%
Nigeria 2Y	16.046	+0.000	+0.00%
U.K. 10Y	4.3700	-0.0320	-0.73%
Germany 10Y	2.7356	-0.0204	-0.74%
U.S. 10Y	4.029	-0.023	-0.57%
U.S. 5Y	3.592	-0.017	-0.47%
U.S. 2Y	3.405	-0.005	-0.15%

Fidelitybk	20.750	-0.550	-2.58%
Zenith Bank	86.10	-3.40	-3.80%
UBA	48.40	-1.15	-2.32%
First HoldCo	48.50	+0.20	+0.41%
Guaranty Trust Holding	121.35	+1.35	+1.13%
Sterling Bank	7.950	+0.050	+0.63%
Dangote Cement	780.00	-18.60	-2.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WWD	379.39	-1.04	-0.27%
	600545	2.95	-0.33	-10.06%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	86.15	-3.74%	53.58M
Vitafoam Nig	125.00	+4.25%	32.27M
PZ Cussons Nigeria	65.00	-2.99%	21.22M
Guaranty Trust Holding	121.35	+1.13%	12.43M
MTN Nigeria	756.00	-3.04%	4.06M
Aradel Holdings	1,083.50	-1.20%	2.55M
Presco	2,060.00	+2.23%	622.82K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	0.58K
Betaglas	498.50	+10.00%	489.83K
Okomu Oil Palm	1,459.70	+10.00%	283.21K
Morison Industries	13.27	+9.94%	29.81K
Chellarams	14.50	+9.85%	33.99K
Meyer	22.95	+9.81%	131.64K
McNichols	9.30	+9.80%	5.73M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	6.10K
Mecure Industries	93.60	-10.00%	270.70K
Multverse	25.20	-10.00%	80.16K
Geregu Power	1,027.40	-10.00%	1.89K
Skyway Aviation Handling Company	117.00	-10.00%	641.80K
Conoil	153.00	-9.47%	17.11K
Industrial Medical Gases Nigeria	34.00	-9.33%	22.55K