Breaking News

World Kinect Corporation (WKC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.25 +0.09 +0.26%

17:08:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 186,153
Bid/Ask: 0.00 / 0.00
Day's Range: 34.89 - 35.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

World Kinect Option Chain

Get free option data for WKC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for World Kinect options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 16:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	16.4	0	20.00	0	0%	0	0.75	0
WKC Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWKC\|20261016\|20.00C Delta0.9727 Imp Vol1.5648 Bid14 Gamma0.0056 Theoretical15.2 Ask16.4 Theta-0.0227 Intrinsic Value15.17 Volume0 Vega0.0044 Time Value-15.17 Open Interest0 Rho0.0055 Delta / Theta-42.8666 WKC Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWKC\|20261016\|20.00P Delta-0.0539 Imp Vol1.9694 Bid0 Gamma0.0078 Theoretical0.37 Ask0.75 Theta-0.051 Intrinsic Value-15.17 Volume0 Vega0.0078 Time Value15.17 Open Interest0 Rho-0.0009 Delta / Theta1.0568
0	0%	11.5	13.8	0	22.50	0	0%	0	0.75	0
WKC Call 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWKC\|20261016\|22.50C Delta0.977 Imp Vol1.1604 Bid11.5 Gamma0.0065 Theoretical12.65 Ask13.8 Theta-0.0146 Intrinsic Value12.67 Volume0 Vega0.0038 Time Value-12.67 Open Interest0 Rho0.0066 Delta / Theta-66.7737 WKC Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWKC\|20261016\|22.50P Delta-0.0649 Imp Vol1.6248 Bid0 Gamma0.011 Theoretical0.37 Ask0.75 Theta-0.0487 Intrinsic Value-12.67 Volume0 Vega0.009 Time Value12.67 Open Interest0 Rho-0.001 Delta / Theta1.3341
0	0%	9.4	10.8	0	25.00	0	0%	0	0.75	0
WKC Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWKC\|20261016\|25.00C Delta0.9879 Imp Vol0.7589 Bid9.4 Gamma0.0055 Theoretical10.1 Ask10.8 Theta-0.0055 Intrinsic Value10.17 Volume0 Vega0.0021 Time Value-10.17 Open Interest0 Rho0.0085 Delta / Theta-178.5065 WKC Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWKC\|20261016\|25.00P Delta-0.0794 Imp Vol1.3116 Bid0 Gamma0.0159 Theoretical0.38 Ask0.75 Theta-0.0458 Intrinsic Value-10.17 Volume0 Vega0.0105 Time Value10.17 Open Interest0 Rho-0.0012 Delta / Theta1.7331
					35.17	Price @ Oct 01, 2026 16:02 GMT
0	0%	0	0.75	0	40.00	4.8	0%	4.6	5.3	2
WKC Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWKC\|20261016\|40.00C Delta0.1671 Imp Vol0.6276 Bid0 Gamma0.0561 Theoretical0.38 Ask0.75 Theta-0.0374 Intrinsic Value-4.83 Volume0 Vega0.0178 Time Value4.83 Open Interest11 Rho0.0023 Delta / Theta-4.4699 WKC Put 40.00 Exp: Oct 16, 2026 Last: 4.8 Chg.: 0% SymbolWKC\|20261016\|40.00P Delta-0.9638 Imp Vol0.3601 Bid4.6 Gamma0.0317 Theoretical4.95 Ask5.3 Theta-0.0059 Intrinsic Value4.83 Volume2 Vega0.0055 Time Value-0.03 Open Interest0 Rho-0.0074 Delta / Theta164.4116
0	0%	0	0.75	0	45.00	0	0%	9.2	10.7	0
WKC Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWKC\|20261016\|45.00C Delta0.1203 Imp Vol0.9653 Bid0 Gamma0.0292 Theoretical0.38 Ask0.75 Theta-0.0459 Intrinsic Value-9.83 Volume0 Vega0.0142 Time Value9.83 Open Interest0 Rho0.0016 Delta / Theta-2.6183 WKC Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWKC\|20261016\|45.00P Delta-0.9765 Imp Vol0.6139 Bid9.2 Gamma0.0129 Theoretical9.95 Ask10.7 Theta-0.007 Intrinsic Value9.83 Volume0 Vega0.0038 Time Value-9.83 Open Interest0 Rho-0.0071 Delta / Theta139.8438
0	0%	0	0.75	0	50.00	0	0%	13.8	16.2	0
WKC Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWKC\|20261016\|50.00C Delta0.0994 Imp Vol1.2388 Bid0 Gamma0.0198 Theoretical0.38 Ask0.75 Theta-0.0514 Intrinsic Value-14.83 Volume0 Vega0.0124 Time Value14.83 Open Interest0 Rho0.0013 Delta / Theta-1.935 WKC Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWKC\|20261016\|50.00P Delta-0.9624 Imp Vol0.9415 Bid13.8 Gamma0.0124 Theoretical15 Ask16.2 Theta-0.0166 Intrinsic Value14.83 Volume0 Vega0.0057 Time Value-14.83 Open Interest0 Rho-0.01 Delta / Theta57.8062

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WKC Comments

Write your thoughts about World Kinect Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,241.53	-28.98	-0.31%
NSE All Share	251,211.67	-701.53	-0.28%
US 30	50,766.6	-142.2	-0.28%
US 500	7,638.3	-13.7	-0.18%
FTSE 100	10,428.27	-177.73	-1.68%
DAX	24,980.82	-218.37	-0.87%
South Africa Top 40	100,172.67	-617.48	-0.61%

Brent Oil	101.22	+3.19	+3.25%
Crude Oil WTI	92.23	+1.81	+2.00%
Gold	4,206.35	+19.65	+0.47%
Silver	61.085	+0.519	+0.86%
Copper	6.5488	-0.0712	-1.08%
London Cocoa	4,017.00	-29.00	-0.72%
London Wheat	204.00	0.00	0.00%

Nigeria 10Y	15.973	+0.001	+0.01%
Nigeria 2Y	15.782	+0.005	+0.03%
U.K. 10Y	5.4016	-0.0006	-0.01%
Germany 10Y	3.5058	-0.0135	-0.38%
U.S. 10Y	5.246	-0.065	-1.22%
U.S. 5Y	5.009	-0.080	-1.57%
U.S. 2Y	4.787	-0.100	-2.05%

Fidelitybk	21.650	-1.400	-6.07%
Zenith Bank	134.00	0.00	0.00%
UBA	45.45	-0.55	-1.20%
First HoldCo	159.90	0.00	0.00%
Guaranty Trust Holding	132.00	-0.50	-0.38%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WKC	35.25	+0.09	+0.26%

Market Movers

Name	Last	Chg. %	Vol.
VFD Group	14.50	+8.21%	367.32M
Guaranty Trust Holding	132.00	-0.38%	39.55M
Zenith Bank	134.00	0.00%	32.31M
Stanbic IBTC	163.00	-0.61%	14.87M
First HoldCo	159.90	0.00%	8.42M
MTN Nigeria	837.00	-3.01%	2.27M
Aradel Holdings	1,530.00	0.00%	1.86M

Name	Last	Chg. %	Vol.
Haldane McCall	3.41	+10.00%	1.02M
Critical	4.32	+9.92%	9.33M
Cornerstone Insurance	5.60	+9.80%	5.33M
Livingtrust Mortgage Bank	3.14	+9.79%	541.56K
ABC Transport	6.75	+9.76%	1.27M
Royal Exchange	1.15	+9.52%	2.39M
VFD Group	14.50	+8.21%	367.32M

Name	Last	Chg. %	Vol.
Learn Africa	7.650	-10.00%	601.82K
Thomas Wyatt	2.67	-9.80%	939.04K
Sovereign Trust Insurance Plc	2.20	-6.78%	2.64M
Guinea Insurance PLC	0.70	-6.67%	1.77M
Fidelitybk	21.650	-6.07%	31.21M
Consolidated Hallmark	7.12	-5.07%	1.70M
AXA Mansard Insurance	11.000	-4.35%	2.09M