Breaking News

Mercurity Fintech Holding Inc ADR (MFH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.055 -8.395 -26.69%

10/10 - Closed. Currency in USD

After Hours

22.760

-0.295

-1.280%

0:59:24 - Real-time Data

Type: Equity

Market: United States

Volume: 296,344
Bid/Ask: 0.000 / 0.000
Day's Range: 23.055 - 32.240

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mercurity Fintech ADR Option Chain

Get free option data for MFH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mercurity Fintech ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.58	0%	20.5	23.1	0	2.50	0.05	0%	0	0.05	0
MFH Call 2.50 Exp: Oct 17, 2025 Last: 5.58 Chg.: 0% SymbolMFH\|20251017\|2.50C Delta0.9842 Imp Vol13.0409 Bid20.5 Gamma0.0009 Theoretical21.8 Ask23.1 Theta-0.1213 Intrinsic Value20.555 Volume0 Vega0.0013 Time Value-14.975 Open Interest4 Rho0.0003 Delta / Theta-8.1121 MFH Put 2.50 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolMFH\|20251017\|2.50P Delta-0.0043 Imp Vol7.7997 Bid0 Gamma0.0005 Theoretical0.05 Ask0.05 Theta-0.0233 Intrinsic Value-20.555 Volume0 Vega0.0004 Time Value20.605 Open Interest271 Rho0 Delta / Theta0.1858
1.08	0%	18.1	20.6	0	5.00	0.04	0%	0	0.05	0
MFH Call 5.00 Exp: Oct 17, 2025 Last: 1.08 Chg.: 0% SymbolMFH\|20251017\|5.00C Delta0.9699 Imp Vol8.9346 Bid18.1 Gamma0.0023 Theoretical19.35 Ask20.6 Theta-0.1438 Intrinsic Value18.055 Volume0 Vega0.0022 Time Value-16.975 Open Interest1 Rho0.0007 Delta / Theta-6.7452 MFH Put 5.00 Exp: Oct 17, 2025 Last: 0.04 Chg.: 0% SymbolMFH\|20251017\|5.00P Delta-0.0068 Imp Vol5.368 Bid0 Gamma0.0011 Theoretical0.05 Ask0.05 Theta-0.0239 Intrinsic Value-18.055 Volume0 Vega0.0006 Time Value18.095 Open Interest27 Rho0 Delta / Theta0.2838
23.6	0%	15.8	18.6	0	7.50	0.05	0%	0	0.6	0
MFH Call 7.50 Exp: Oct 17, 2025 Last: 23.6 Chg.: 0% SymbolMFH\|20251017\|7.50C Delta0.9466 Imp Vol7.7325 Bid15.8 Gamma0.0043 Theoretical17.2 Ask18.6 Theta-0.198 Intrinsic Value15.555 Volume0 Vega0.0036 Time Value8.045 Open Interest11 Rho0.001 Delta / Theta-4.781 MFH Put 7.50 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolMFH\|20251017\|7.50P Delta-0.0442 Imp Vol6.732 Bid0 Gamma0.0042 Theoretical0.6 Ask0.6 Theta-0.1477 Intrinsic Value-15.555 Volume0 Vega0.0031 Time Value15.605 Open Interest41 Rho-0.0003 Delta / Theta0.2993
					23.055	Price @ Oct 10, 2025 20:13 GMT
4.3	-25.86%	0.75	4.2	6	25.00	3.32	114.19%	2.45	5.5	26
MFH Call 25.00 Exp: Oct 17, 2025 Last: 4.3 Chg.: -25.86% SymbolMFH\|20251017\|25.00C Delta0.4791 Imp Vol2.5392 Bid0.75 Gamma0.0492 Theoretical2.48 Ask4.2 Theta-0.2316 Intrinsic Value-1.945 Volume6 Vega0.0127 Time Value6.245 Open Interest220 Rho0.0016 Delta / Theta-2.0684 MFH Put 25.00 Exp: Oct 17, 2025 Last: 3.32 Chg.: 114.19% SymbolMFH\|20251017\|25.00P Delta-0.5907 Imp Vol1.6809 Bid2.45 Gamma0.0725 Theoretical3.32 Ask5.5 Theta-0.1473 Intrinsic Value1.945 Volume26 Vega0.0124 Time Value1.375 Open Interest53 Rho-0.0027 Delta / Theta4.009
1.5	-71.15%	0.55	3.2	7	30.00	7.49	85.86%	6	9.3	8
MFH Call 30.00 Exp: Oct 17, 2025 Last: 1.5 Chg.: -71.15% SymbolMFH\|20251017\|30.00C Delta0.3146 Imp Vol2.8017 Bid0.55 Gamma0.0397 Theoretical1.5 Ask3.2 Theta-0.2275 Intrinsic Value-6.945 Volume7 Vega0.0113 Time Value8.445 Open Interest151 Rho0.0011 Delta / Theta-1.383 MFH Put 30.00 Exp: Oct 17, 2025 Last: 7.49 Chg.: 85.86% SymbolMFH\|20251017\|30.00P Delta-0.8096 Imp Vol1.8868 Bid6 Gamma0.0452 Theoretical7.49 Ask9.3 Theta-0.1146 Intrinsic Value6.945 Volume8 Vega0.0087 Time Value0.545 Open Interest24 Rho-0.0038 Delta / Theta7.0632
2.91	-19.17%	0.4	2.7	6	35.00	7.15	0%	10	12.9	0
MFH Call 35.00 Exp: Oct 17, 2025 Last: 2.91 Chg.: -19.17% SymbolMFH\|20251017\|35.00C Delta0.2794 Imp Vol3.4033 Bid0.4 Gamma0.03 Theoretical1.55 Ask2.7 Theta-0.2695 Intrinsic Value-11.945 Volume6 Vega0.0111 Time Value14.855 Open Interest222 Rho0.001 Delta / Theta-1.0366 MFH Put 35.00 Exp: Oct 17, 2025 Last: 7.15 Chg.: 0% SymbolMFH\|20251017\|35.00P Delta-0.9124 Imp Vol1.8861 Bid10 Gamma0.0258 Theoretical11.45 Ask12.9 Theta-0.068 Intrinsic Value11.945 Volume0 Vega0.0052 Time Value-4.795 Open Interest73 Rho-0.0042 Delta / Theta13.4129

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MFH Comments

Write your thoughts about Mercurity Fintech Holding Inc ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	-0.055	-0.35%
Nigeria 2Y	16.030	-0.005	-0.03%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
MFH	23.055	-8.395	-26.69%
JPMorgans (Irelan.	34.14	-0.44	-1.27%
CLNE	2.540	-0.090	-3.42%
8958	139,200	-1200	-0.85%
LBBW Geldmarktfon.	48.590	0.000	0.00%
NNC	50,700.0	0.0	0.00%
GBP/BDT	162.699	+0.664	+0.41%
Pictet EUR Short .	121.230	+0.170	+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K