Breaking News

Wex Inc (WEX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

173.50 -2.00 -1.14%

17/04 - Closed. Currency in USD

After Hours

173.25

-0.25

-0.14%

17/04

Type: Equity

Market: United States

Volume: 564,797
Bid/Ask: 0.00 / 0.00
Day's Range: 168.01 - 177.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wex Option Chain

Get free option data for WEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 19:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	90.3	94.3	0	80.00	0	0%	0	2.15	0
WEX Call 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260515\|80.00C Delta0 Imp Vol0 Bid90.3 Gamma0 Theoretical0 Ask94.3 Theta0 Intrinsic Value92.9 Volume0 Vega0 Time Value-92.9 Open Interest0 Rho0 Delta / Theta0 WEX Put 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260515\|80.00P Delta-0.0293 Imp Vol1.6734 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.0945 Intrinsic Value-92.9 Volume0 Vega0.0318 Time Value92.9 Open Interest0 Rho-0.0044 Delta / Theta0.31
0	0%	85.4	89.3	0	85.00	0	0%	0	2.15	0
WEX Call 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260515\|85.00C Delta0 Imp Vol0 Bid85.4 Gamma0 Theoretical0 Ask89.3 Theta0 Intrinsic Value87.9 Volume0 Vega0 Time Value-87.9 Open Interest0 Rho0 Delta / Theta0 WEX Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260515\|85.00P Delta-0.0315 Imp Vol1.5568 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.0934 Intrinsic Value-87.9 Volume0 Vega0.0338 Time Value87.9 Open Interest0 Rho-0.0046 Delta / Theta0.3376
0	0%	80.4	84.4	0	90.00	0	0%	0	2.15	0
WEX Call 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260515\|90.00C Delta0 Imp Vol0 Bid80.4 Gamma0 Theoretical0 Ask84.4 Theta0 Intrinsic Value82.9 Volume0 Vega0 Time Value-82.9 Open Interest2 Rho0 Delta / Theta0 WEX Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260515\|90.00P Delta-0.034 Imp Vol1.4469 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.0922 Intrinsic Value-82.9 Volume0 Vega0.0359 Time Value82.9 Open Interest0 Rho-0.0049 Delta / Theta0.3681
					172.9	Price @ Apr 17, 2026 19:39 GMT
7	-22.22%	5.4	7.8	1	175.00	0	0%	8.8	10.2	0
WEX Call 175.00 Exp: May 15, 2026 Last: 7 Chg.: -22.22% SymbolWEX\|20260515\|175.00C Delta0.4777 Imp Vol0.4238 Bid5.4 Gamma0.0197 Theoretical7 Ask7.8 Theta-0.1513 Intrinsic Value-2.1 Volume1 Vega0.1899 Time Value9.1 Open Interest9 Rho0.0577 Delta / Theta-3.1581 WEX Put 175.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260515\|175.00P Delta-0.5239 Imp Vol0.4305 Bid8.8 Gamma0.0195 Theoretical9.5 Ask10.2 Theta-0.1376 Intrinsic Value2.1 Volume0 Vega0.1898 Time Value-2.1 Open Interest0 Rho-0.0637 Delta / Theta3.8069
4.5	-12.11%	3.6	5.6	1	180.00	0	0%	11.7	14	0
WEX Call 180.00 Exp: May 15, 2026 Last: 4.5 Chg.: -12.11% SymbolWEX\|20260515\|180.00C Delta0.3709 Imp Vol0.3917 Bid3.6 Gamma0.0202 Theoretical4.5 Ask5.6 Theta-0.132 Intrinsic Value-7.1 Volume1 Vega0.1802 Time Value11.6 Open Interest9 Rho0.0455 Delta / Theta-2.8107 WEX Put 180.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260515\|180.00P Delta-0.612 Imp Vol0.4454 Bid11.7 Gamma0.0182 Theoretical12.85 Ask14 Theta-0.1357 Intrinsic Value7.1 Volume0 Vega0.1825 Time Value-7.1 Open Interest0 Rho-0.0726 Delta / Theta4.5105
4.6	0%	2.1	4.4	0	185.00	0	0%	14.6	17.4	0
WEX Call 185.00 Exp: May 15, 2026 Last: 4.6 Chg.: 0% SymbolWEX\|20260515\|185.00C Delta0.2867 Imp Vol0.4028 Bid2.1 Gamma0.0177 Theoretical3.25 Ask4.4 Theta-0.1214 Intrinsic Value-12.1 Volume0 Vega0.1624 Time Value16.7 Open Interest80 Rho0.0354 Delta / Theta-2.3621 WEX Put 185.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260515\|185.00P Delta-0.7059 Imp Vol0.4252 Bid14.6 Gamma0.0172 Theoretical16 Ask17.4 Theta-0.1142 Intrinsic Value12.1 Volume0 Vega0.1639 Time Value-12.1 Open Interest0 Rho-0.0789 Delta / Theta6.1819

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WEX Comments

Write your thoughts about Wex Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,916.95	+202.83	+2.63%
NSE All Share	217,167.55	+5266.94	+2.49%
US 30	49,461.6	+883.0	+1.82%
US 500	7,126.8	+85.7	+1.22%
FTSE 100	10,667.63	+77.64	+0.73%
DAX	24,702.24	+547.77	+2.27%
South Africa Top 40	113,485.58	+2642.85	+2.38%

Brent Oil	90.38	-9.01	-9.07%
Crude Oil WTI	83.85	-10.84	-11.45%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
Copper	6.1145	+0.0380	+0.63%
London Cocoa	2,392.00	-104.00	-4.17%
London Wheat	176.15	-2.50	-1.40%

Nigeria 10Y	14.952	+0.001	+0.01%
Nigeria 2Y	16.096	+0.003	+0.02%
U.K. 10Y	4.7660	-0.0870	-1.79%
Germany 10Y	2.9651	-0.0668	-2.20%
U.S. 10Y	4.244	-0.065	-1.51%
U.S. 5Y	3.838	-0.077	-1.97%
U.S. 2Y	3.700	-0.078	-2.06%

Fidelitybk	20.050	+0.300	+1.52%
Zenith Bank	126.00	+2.00	+1.61%
UBA	48.00	+2.00	+4.35%
First HoldCo	64.00	+5.55	+9.50%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.850	-0.150	-1.88%
Dangote Cement	823.00	+13.00	+1.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WEX	173.50	-2.00	-1.14%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.850	-1.88%	383.85M
Zenith Bank	126.00	+1.61%	70.76M
Guaranty Trust Holding	128.50	+0.39%	26.11M
Aradel Holdings	1,649.00	+6.56%	5.90M
Dangote Cement	823.00	+1.60%	4.14M
MTN Nigeria	825.00	+9.27%	3.38M
Seplat Petroleum	10,450.00	0.00%	366.18K

Name	Last	Chg. %	Vol.
Nahco	220.000	+10.00%	2.25M
Transexpr	6.05	+10.00%	113.54K
ETI	67.30	+9.97%	9.93M
Access Holdings	29.90	+9.93%	90.26M
Daarcomm	1.82	+9.64%	4.72M
First HoldCo	64.00	+9.50%	31.46M
McNichols	6.90	+9.35%	1.47M

Name	Last	Chg. %	Vol.
Mecure Industries	60.60	-9.96%	2.48M
Honeywell Flour Mills Plc	19.000	-9.52%	2.78M
Abbey Mortgage Bank	8.10	-9.50%	435.16K
Etranz	18.600	-9.27%	596.10K
Caverton Offshore Support	5.550	-9.02%	3.04M
UPDC	4.50	-8.16%	3.80M
Deap Capital Management Trust	4.70	-6.93%	5.31M