Breaking News

Wex Inc (WEX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

160.47 +1.70 +1.07%

11/03 - Closed. Currency in USD

After Hours

160.47

-0.00

-0.00%

21:04:51 - Real-time Data

Type: Equity

Market: United States

Volume: 359,686
Bid/Ask: 0.00 / 0.00
Day's Range: 156.47 - 163.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wex Option Chain

Get free option data for WEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.8	59	0	105.00	0.01	0%	0	2	0
WEX Call 105.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260320\|105.00C Delta0.9792 Imp Vol1.3014 Bid55.8 Gamma0.0014 Theoretical57.4 Ask59 Theta-0.0935 Intrinsic Value55.54 Volume0 Vega0.0141 Time Value-55.54 Open Interest0 Rho0.0305 Delta / Theta-10.4679 WEX Put 105.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolWEX\|20260320\|105.00P Delta-0.0719 Imp Vol1.9345 Bid0 Gamma0.0025 Theoretical2 Ask2 Theta-0.3376 Intrinsic Value-55.54 Volume0 Vega0.0385 Time Value55.55 Open Interest1 Rho-0.0038 Delta / Theta0.2129
0	0%	51.1	54.1	0	110.00	0	0%	0	2.3	0
WEX Call 110.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260320\|110.00C Delta0.9676 Imp Vol1.2887 Bid51.1 Gamma0.002 Theoretical52.6 Ask54.1 Theta-0.1299 Intrinsic Value50.54 Volume0 Vega0.0204 Time Value-50.54 Open Interest0 Rho0.0314 Delta / Theta-7.4499 WEX Put 110.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260320\|110.00P Delta-0.0846 Imp Vol1.84 Bid0 Gamma0.003 Theoretical2.3 Ask2.3 Theta-0.3634 Intrinsic Value-50.54 Volume0 Vega0.0436 Time Value50.54 Open Interest0 Rho-0.0044 Delta / Theta0.2329
0	0%	46	49.1	0	115.00	0	0%	0	2.35	0
WEX Call 115.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260320\|115.00C Delta0.9671 Imp Vol1.137 Bid46 Gamma0.0023 Theoretical47.55 Ask49.1 Theta-0.1176 Intrinsic Value45.54 Volume0 Vega0.0207 Time Value-45.54 Open Interest0 Rho0.0329 Delta / Theta-8.2214 WEX Put 115.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260320\|115.00P Delta-0.0935 Imp Vol1.6867 Bid0 Gamma0.0035 Theoretical2.35 Ask2.35 Theta-0.3584 Intrinsic Value-45.54 Volume0 Vega0.047 Time Value45.54 Open Interest0 Rho-0.0049 Delta / Theta0.2607
					160.54	Price @ Mar 11, 2026 20:09 GMT
3.7	0%	2	5.3	0	165.00	0	0%	5.3	7.9	0
WEX Call 165.00 Exp: Mar 20, 2026 Last: 3.7 Chg.: 0% SymbolWEX\|20260320\|165.00C Delta0.4241 Imp Vol0.4367 Bid2 Gamma0.0319 Theoretical3.65 Ask5.3 Theta-0.2251 Intrinsic Value-4.46 Volume0 Vega0.1101 Time Value8.16 Open Interest83 Rho0.0196 Delta / Theta-1.8841 WEX Put 165.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260320\|165.00P Delta-0.5754 Imp Vol0.4453 Bid5.3 Gamma0.0314 Theoretical6.6 Ask7.9 Theta-0.2146 Intrinsic Value4.46 Volume0 Vega0.1101 Time Value-4.46 Open Interest0 Rho-0.0253 Delta / Theta2.6818
2.82	0%	0.6	4.3	0	170.00	9.15	0%	8	11	0
WEX Call 170.00 Exp: Mar 20, 2026 Last: 2.82 Chg.: 0% SymbolWEX\|20260320\|170.00C Delta0.2993 Imp Vol0.4792 Bid0.6 Gamma0.0258 Theoretical2.45 Ask4.3 Theta-0.2173 Intrinsic Value-9.46 Volume0 Vega0.0977 Time Value12.28 Open Interest6 Rho0.0139 Delta / Theta-1.3775 WEX Put 170.00 Exp: Mar 20, 2026 Last: 9.15 Chg.: 0% SymbolWEX\|20260320\|170.00P Delta-0.7478 Imp Vol0.393 Bid8 Gamma0.0291 Theoretical9.5 Ask11 Theta-0.1502 Intrinsic Value9.46 Volume0 Vega0.0897 Time Value-0.31 Open Interest4 Rho-0.0301 Delta / Theta4.9786
0.81	0%	0	3	0	175.00	0	0%	12.3	15.3	0
WEX Call 175.00 Exp: Mar 20, 2026 Last: 0.81 Chg.: 0% SymbolWEX\|20260320\|175.00C Delta0.2747 Imp Vol0.6688 Bid0 Gamma0.0177 Theoretical3 Ask3 Theta-0.2892 Intrinsic Value-14.46 Volume0 Vega0.0938 Time Value15.27 Open Interest8 Rho0.0125 Delta / Theta-0.9499 WEX Put 175.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260320\|175.00P Delta-0.8484 Imp Vol0.4187 Bid12.3 Gamma0.0202 Theoretical13.8 Ask15.3 Theta-0.115 Intrinsic Value14.46 Volume0 Vega0.0658 Time Value-14.46 Open Interest0 Rho-0.0308 Delta / Theta7.375

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WEX Comments

Write your thoughts about Wex Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,095.46	-2.83	-0.04%
NSE All Share	195,898.52	-167.58	-0.09%
US 30	46,879.3	-538.0	-1.13%
US 500	6,710.5	-65.3	-0.96%
FTSE 100	10,353.77	-58.47	-0.56%
DAX	23,640.03	-328.60	-1.37%
South Africa Top 40	109,599.71	-2229.90	-1.99%

Brent Oil	100.50	+8.52	+9.26%
Crude Oil WTI	94.85	+7.60	+8.71%
Gold	5,157.40	-21.70	-0.42%
Silver	84.905	-0.630	-0.74%
Copper	5.8393	-0.0695	-1.18%
London Cocoa	2,466.00	+4.00	+0.16%
London Wheat	166.45	+0.40	+0.24%

Nigeria 10Y	16.055	+0.001	+0.01%
Nigeria 2Y	16.068	+0.001	+0.01%
U.K. 10Y	4.6840	+0.1260	+2.76%
Germany 10Y	2.9318	+0.0785	+2.75%
U.S. 10Y	4.240	+0.033	+0.78%
U.S. 5Y	3.819	+0.036	+0.95%
U.S. 2Y	3.674	+0.038	+1.05%

Fidelitybk	19.100	-0.700	-3.54%
Zenith Bank	93.00	-0.15	-0.16%
UBA	46.10	-0.35	-0.75%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	118.00	+1.00	+0.85%
Sterling Bank	7.200	-0.550	-7.10%
Dangote Cement	810.00	-5.00	-0.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WEX	160.47	+1.70	+1.07%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	25.60	+0.20%	106.36M
Access Holdings	25.00	0.00%	59.03M
Zenith Bank	93.00	-0.16%	19.10M
Guaranty Trust Holding	118.00	+0.85%	11.08M
Dangote Cement	810.00	-0.61%	2.43M
MTN Nigeria	773.00	0.00%	2.06M
Aradel Holdings	1,340.00	0.00%	1.66M

Name	Last	Chg. %	Vol.
Nigerian Exchange	186.45	+10.00%	5.30M
Premier Paints	19.40	+9.92%	1.45M
Omatek Ventures	2.80	+8.95%	5.70M
Prestige	1.68	+8.39%	1.52M
Haldane McCall	4.00	+6.67%	2.24M
Aiico	4.29	+5.93%	10.28M
Cileasing	7.20	+5.88%	1.99M

Name	Last	Chg. %	Vol.
Presco	2,083.90	-10.00%	274.35K
UAC Of Nigeria	104.25	-9.97%	1.18M
Morison Industries	10.87	-9.94%	859.44K
Livingtrust Mortgage Bank	4.82	-9.91%	3.52M
SCOA Nigeria	25.150	-9.86%	696.77K
Fortis Global Insurance	1.19	-9.85%	32.74M
Linkassure	1.56	-9.83%	16.33M