Breaking News

Wex Inc (WEX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

182.01 +1.03 +0.57%

16/10 - Closed. Currency in USD

After Hours

182.69

+0.68

+0.37%

0:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 635,114
Bid/Ask: 0.00 / 0.00
Day's Range: 179.81 - 183.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wex Option Chain

Get free option data for WEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	110.8	114.2	0	70.00	0	0%	0	2.15	0
WEX Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWEX\|20261120\|70.00C Delta0.9943 Imp Vol1.335 Bid110.8 Gamma0.0002 Theoretical112.5 Ask114.2 Theta-0.0251 Intrinsic Value112.14 Volume0 Vega0.0092 Time Value-112.14 Open Interest0 Rho0.0657 Delta / Theta-39.6626 WEX Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWEX\|20261120\|70.00P Delta-0.023 Imp Vol1.8051 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.0786 Intrinsic Value-112.14 Volume0 Vega0.0307 Time Value112.14 Open Interest0 Rho-0.0047 Delta / Theta0.2922
0	0%	105.6	109.2	0	75.00	0	0%	0	2.15	0
WEX Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWEX\|20261120\|75.00C Delta0.998 Imp Vol1.0602 Bid105.6 Gamma0.0001 Theoretical107.4 Ask109.2 Theta-0.0136 Intrinsic Value107.14 Volume0 Vega0.0036 Time Value-107.14 Open Interest0 Rho0.0713 Delta / Theta-73.5764 WEX Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWEX\|20261120\|75.00P Delta-0.0247 Imp Vol1.6871 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.078 Intrinsic Value-107.14 Volume0 Vega0.0326 Time Value107.14 Open Interest0 Rho-0.005 Delta / Theta0.3163
0	0%	100.9	104.3	0	80.00	0	0%	0	2.15	0
WEX Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWEX\|20261120\|80.00C Delta0.9915 Imp Vol1.2137 Bid100.9 Gamma0.0003 Theoretical102.6 Ask104.3 Theta-0.0312 Intrinsic Value102.14 Volume0 Vega0.0131 Time Value-102.14 Open Interest0 Rho0.0747 Delta / Theta-31.8212 WEX Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWEX\|20261120\|80.00P Delta-0.0265 Imp Vol1.5769 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.0773 Intrinsic Value-102.14 Volume0 Vega0.0346 Time Value102.14 Open Interest0 Rho-0.0053 Delta / Theta0.3425
					182.14	Price @ Oct 16, 2026 20:09 GMT
0	0%	8.3	10	0	185.00	0	0%	11.1	11.9	0
WEX Call 185.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWEX\|20261120\|185.00C Delta0.4934 Imp Vol0.4521 Bid8.3 Gamma0.0157 Theoretical9.15 Ask10 Theta-0.154 Intrinsic Value-2.86 Volume0 Vega0.2249 Time Value2.86 Open Interest1 Rho0.0774 Delta / Theta-3.2029 WEX Put 185.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWEX\|20261120\|185.00P Delta-0.5093 Imp Vol0.4553 Bid11.1 Gamma0.0156 Theoretical11.5 Ask11.9 Theta-0.1367 Intrinsic Value2.86 Volume0 Vega0.2247 Time Value-2.86 Open Interest10 Rho-0.0828 Delta / Theta3.7265
6.37	0%	6.4	7.6	0	190.00	0	0%	13.7	14.9	0
WEX Call 190.00 Exp: Nov 20, 2026 Last: 6.37 Chg.: 0% SymbolWEX\|20261120\|190.00C Delta0.4158 Imp Vol0.445 Bid6.4 Gamma0.0155 Theoretical7 Ask7.6 Theta-0.1473 Intrinsic Value-7.86 Volume0 Vega0.2199 Time Value14.23 Open Interest100 Rho0.0659 Delta / Theta-2.8229 WEX Put 190.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWEX\|20261120\|190.00P Delta-0.5878 Imp Vol0.446 Bid13.7 Gamma0.0156 Theoretical14.3 Ask14.9 Theta-0.129 Intrinsic Value7.86 Volume0 Vega0.2192 Time Value-7.86 Open Interest1 Rho-0.0936 Delta / Theta4.5573
0	0%	4.6	6	0	195.00	0	0%	16	18.2	0
WEX Call 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWEX\|20261120\|195.00C Delta0.3428 Imp Vol0.4419 Bid4.6 Gamma0.0148 Theoretical5.3 Ask6 Theta-0.1371 Intrinsic Value-12.86 Volume0 Vega0.2072 Time Value12.86 Open Interest13 Rho0.0548 Delta / Theta-2.5009 WEX Put 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWEX\|20261120\|195.00P Delta-0.674 Imp Vol0.4182 Bid16 Gamma0.0155 Theoretical17.1 Ask18.2 Theta-0.1095 Intrinsic Value12.86 Volume0 Vega0.2026 Time Value-12.86 Open Interest14 Rho-0.1014 Delta / Theta6.1548

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WEX Comments

Write your thoughts about Wex Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,101.27	-7.91	-0.09%
NSE All Share	247,539.73	-167.40	-0.07%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
FTSE 100	10,881.90	+41.55	+0.38%
DAX	25,622.61	+239.99	+0.95%
South Africa Top 40	103,230.22	+837.72	+0.82%

Brent Oil	109.69	-0.17	-0.15%
Crude Oil WTI	101.84	+3.87	+3.95%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
Copper	6.5600	+0.0100	+0.08%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

Nigeria 10Y	16.938	+0.001	+0.01%
Nigeria 2Y	15.788	+0.003	+0.02%
U.K. 10Y	5.3776	+0.0004	+0.01%
Germany 10Y	3.4109	+0.0034	+0.10%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 5Y	4.899	+0.002	+0.04%
U.S. 2Y	4.736	-0.015	-0.32%

Fidelitybk	21.050	+0.950	+4.73%
Zenith Bank	126.00	-1.70	-1.33%
UBA	43.00	-0.15	-0.35%
First HoldCo	138.00	0.00	0.00%
Guaranty Trust Holding	124.80	-2.90	-2.27%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WEX	182.01	+1.03	+0.57%
NIIT	85.26	-0.83	-0.96%
259630	9,520	+270	+2.92%
MICW	17.75	-0.30	-1.66%
PTL	13.90	+0.20	+1.46%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	-0.35%	28.29M
Zenith Bank	126.00	-1.33%	16.54M
Guaranty Trust Holding	124.80	-2.27%	14.49M
First HoldCo	138.00	0.00%	4.76M
MTN Nigeria	825.00	+0.61%	892.74K
Aradel Holdings	1,499.90	0.00%	879.69K
Dangote Cement	1,066.70	0.00%	635.54K

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.42	+10.00%	514.89K
eTranzact International	17.300	+9.84%	6.54M
Austin Laz	2.92	+9.77%	3.91M
Omatek Ventures	1.60	+9.59%	4.66M
Legend Internet	3.55	+9.23%	383.97K
Multi-Trex Integrated Foods	0.60	+9.09%	108.60K
Linkage Assurance	1.75	+7.36%	2.50M

Name	Last	Chg. %	Vol.
UPDC REIT	21.15	-10.00%	3.24M
Trans Nationwide	2.70	-9.09%	1.03M
Critical	3.31	-8.06%	3.42M
Royal Exchange	1.01	-6.48%	1.19M
NPF Micro	4.350	-5.43%	933.84K
Stanbic IBTC	160.00	-4.76%	1.26M
Zichis Agro Allied Industries	17.10	-4.63%	6.37M