Breaking News

Wex Inc (WEX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

139.86 +0.78 +0.56%

20/11 - Closed. Currency in USD

After Hours

145.52

+5.66

+4.05%

0:43:14 - Real-time Data

Type: Equity

Market: United States

Volume: 426,627
Bid/Ask: 0.00 / 0.00
Day's Range: 139.19 - 144.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wex Option Chain

Get free option data for WEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
88.52	0%	74.7	77.7	0	65.00	0	0%	0	0.05	0
WEX Call 65.00 Exp: Nov 21, 2025 Last: 88.52 Chg.: 0% SymbolWEX\|20251121\|65.00C Delta0 Imp Vol0 Bid74.7 Gamma0 Theoretical0 Ask77.7 Theta0 Intrinsic Value75.92 Volume0 Vega0 Time Value12.6 Open Interest1 Rho0 Delta / Theta0 WEX Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWEX\|20251121\|65.00P Delta-0.0035 Imp Vol5.8256 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.2243 Intrinsic Value-75.92 Volume0 Vega0.0008 Time Value75.92 Open Interest0 Rho0 Delta / Theta0.0154
0	0%	69.7	72.7	0	70.00	0	0%	0	2.15	0
WEX Call 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWEX\|20251121\|70.00C Delta0 Imp Vol0 Bid69.7 Gamma0 Theoretical0 Ask72.7 Theta0 Intrinsic Value70.92 Volume0 Vega0 Time Value-70.92 Open Interest0 Rho0 Delta / Theta0 WEX Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWEX\|20251121\|70.00P Delta-0.0548 Imp Vol10.0482 Bid0 Gamma0.0015 Theoretical2.15 Ask2.15 Theta-4.1247 Intrinsic Value-70.92 Volume0 Vega0.0082 Time Value70.92 Open Interest1 Rho-0.0003 Delta / Theta0.0133
0	0%	64.7	67.7	0	75.00	0	0%	0	2.15	0
WEX Call 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWEX\|20251121\|75.00C Delta0 Imp Vol0 Bid64.7 Gamma0 Theoretical0 Ask67.7 Theta0 Intrinsic Value65.92 Volume0 Vega0 Time Value-65.92 Open Interest0 Rho0 Delta / Theta0 WEX Put 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWEX\|20251121\|75.00P Delta-0.0599 Imp Vol9.2164 Bid0 Gamma0.0017 Theoretical2.15 Ask2.15 Theta-4.056 Intrinsic Value-65.92 Volume0 Vega0.0088 Time Value65.92 Open Interest1 Rho-0.0003 Delta / Theta0.0148
					140.92	Price @ Nov 20, 2025 20:09 GMT
17.23	0%	0	2.45	0	145.00	5.65	0%	2.8	5.9	0
WEX Call 145.00 Exp: Nov 21, 2025 Last: 17.23 Chg.: 0% SymbolWEX\|20251121\|145.00C Delta0.3727 Imp Vol1.337 Bid0 Gamma0.0383 Theoretical2.45 Ask2.45 Theta-1.8774 Intrinsic Value-4.08 Volume0 Vega0.028 Time Value21.31 Open Interest3 Rho0.0014 Delta / Theta-0.1985 WEX Put 145.00 Exp: Nov 21, 2025 Last: 5.65 Chg.: 0% SymbolWEX\|20251121\|145.00P Delta-0.7517 Imp Vol0.6905 Bid2.8 Gamma0.062 Theoretical4.35 Ask5.9 Theta-0.7992 Intrinsic Value4.08 Volume0 Vega0.0234 Time Value1.57 Open Interest31 Rho-0.0025 Delta / Theta0.9406
11.25	0%	0	1.6	0	150.00	6.99	0%	7.4	10.3	0
WEX Call 150.00 Exp: Nov 21, 2025 Last: 11.25 Chg.: 0% SymbolWEX\|20251121\|150.00C Delta0.2453 Imp Vol1.5465 Bid0 Gamma0.0275 Theoretical1.6 Ask1.6 Theta-1.8034 Intrinsic Value-9.08 Volume0 Vega0.0233 Time Value20.33 Open Interest13 Rho0.0009 Delta / Theta-0.136 WEX Put 150.00 Exp: Nov 21, 2025 Last: 6.99 Chg.: 0% SymbolWEX\|20251121\|150.00P Delta-0.9126 Imp Vol0.8207 Bid7.4 Gamma0.0262 Theoretical8.85 Ask10.3 Theta-0.4718 Intrinsic Value9.08 Volume0 Vega0.0118 Time Value-2.09 Open Interest3 Rho-0.0027 Delta / Theta1.9345
4.7	0%	0	0.3	0	155.00	24	0%	12.4	15.3	0
WEX Call 155.00 Exp: Nov 21, 2025 Last: 4.7 Chg.: 0% SymbolWEX\|20251121\|155.00C Delta0.0768 Imp Vol1.2032 Bid0 Gamma0.0162 Theoretical0.3 Ask0.3 Theta-0.6426 Intrinsic Value-14.08 Volume0 Vega0.0107 Time Value18.78 Open Interest33 Rho0.0003 Delta / Theta-0.1194 WEX Put 155.00 Exp: Nov 21, 2025 Last: 24 Chg.: 0% SymbolWEX\|20251121\|155.00P Delta-0.9338 Imp Vol1.1461 Bid12.4 Gamma0.0164 Theoretical13.85 Ask15.3 Theta-0.5347 Intrinsic Value14.08 Volume0 Vega0.0095 Time Value9.92 Open Interest1 Rho-0.0028 Delta / Theta1.7465

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WEX Comments

Write your thoughts about Wex Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,274.20	-15.90	-0.30%
NSE All Share	144,187.03	-458.98	-0.32%
US 30	45,907.2	+154.9	+0.34%
US 500	6,553.4	+14.4	+0.22%
FTSE 100	9,527.65	+20.24	+0.21%
DAX	23,278.85	+115.93	+0.50%
South Africa Top 40	104,347.98	-267.51	-0.26%

Brent Oil	62.69	-0.69	-1.09%
Crude Oil WTI	58.26	-0.74	-1.25%
Gold	4,041.56	-18.44	-0.45%
Silver	49.090	-1.211	-2.41%
Copper	4.9552	+0.0012	+0.02%
London Cocoa	3,879.00	+83.00	+2.19%
London Wheat	163.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.614	-0.001	-0.01%
U.K. 10Y	4.5890	-0.0120	-0.26%
Germany 10Y	2.7194	+0.0091	+0.34%
U.S. 10Y	4.087	-0.018	-0.44%
U.S. 5Y	3.656	-0.017	-0.46%
U.S. 2Y	3.545	-0.013	-0.37%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	59.85	+0.35	+0.59%
UBA	37.00	-1.00	-2.63%
First HoldCo	30.10	+0.10	+0.33%
Guaranty Trust Holding	84.00	-0.60	-0.71%
Sterling Bank	7.550	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WEX	139.86	+0.78	+0.56%
ETH/KRW	4,185,000	-336000	-7.43%
ChinaAMC Yongfu P.	2.738	-0.009	-0.33%
300938	33.47	-2.05	-5.77%
COMMERZBANK AG Ca.	0.120	0.000	0.00%
PPL_pa	23.85	-0.12	-0.50%
BlackRock Global .	106.940	+0.910	+0.86%
KyoboAXA Power In.	2,356.340	+49.180	+2.13%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-0.78%	54.26M
Guaranty Trust Holding	84.00	-0.71%	25.66M
Access Holdings	21.00	-3.00%	17.94M
Zenith Bank	59.85	+0.59%	13.72M
UBA	37.00	-2.63%	9.61M
MTN Nigeria	475.00	0.00%	1.35M
Aradel Holdings	700.00	0.00%	774.50K

Name	Last	Chg. %	Vol.
Ncr Nigeria	37.40	+10.00%	241.30K
Royalex	1.99	+7.57%	2.33M
Cileasing	5.30	+6.00%	609.26K
Livingtrust Mortgage Bank	3.49	+3.87%	7.95M
Rtbriscoe	3.50	+3.55%	389.56K
Universal Insurance PLC	1.20	+2.56%	4.03M
Champion Brew	14.00	+2.19%	1.91M

Name	Last	Chg. %	Vol.
Omatek Ventures	1.17	-10.00%	1.24M
Neimeth	4.95	-10.00%	2.40M
Tantalizers	2.50	-9.75%	29.73M
International Energy Insurance	2.35	-9.62%	617.75K
Wema Bank	18.00	-8.63%	4.09M
Ikeja	19.000	-7.32%	180.43K
Nem	27.000	-7.06%	1.40M