Breaking News

Wex Inc (WEX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

193.91 -1.09 -0.56%

04/09 - Closed. Currency in USD

After Hours

193.91

0.00

0.00%

0:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 369,085
Bid/Ask: 0.00 / 0.00
Day's Range: 190.92 - 196.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wex Option Chain

Get free option data for WEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	93.5	95.8	0	100.00	0	0%	0	2.15	0
WEX Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260918\|100.00C Delta0.9999 Imp Vol0.9118 Bid93.5 Gamma0 Theoretical95.15 Ask95.8 Theta-0.0104 Intrinsic Value94.05 Volume0 Vega0.0002 Time Value-94.05 Open Interest0 Rho0.041 Delta / Theta-95.9778 WEX Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260918\|100.00P Delta-0.0305 Imp Vol1.9734 Bid0 Gamma0.0009 Theoretical1.07 Ask2.15 Theta-0.179 Intrinsic Value-94.05 Volume0 Vega0.0273 Time Value94.05 Open Interest0 Rho-0.0027 Delta / Theta0.1707
0	0%	88.5	91.4	0	105.00	0	0%	0	2.15	0
WEX Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260918\|105.00C Delta0.9997 Imp Vol0.9284 Bid88.5 Gamma0 Theoretical90.16 Ask91.4 Theta-0.012 Intrinsic Value89.05 Volume0 Vega0.0005 Time Value-89.05 Open Interest0 Rho0.0431 Delta / Theta-83.4223 WEX Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260918\|105.00P Delta-0.0326 Imp Vol1.8477 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.1769 Intrinsic Value-89.05 Volume0 Vega0.0288 Time Value89.05 Open Interest0 Rho-0.0028 Delta / Theta0.1844
0	0%	83.5	86.7	0	110.00	0	0%	0	2.15	0
WEX Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260918\|110.00C Delta0.9994 Imp Vol0.8997 Bid83.5 Gamma0.0001 Theoretical85.17 Ask86.7 Theta-0.0134 Intrinsic Value84.05 Volume0 Vega0.0008 Time Value-84.05 Open Interest0 Rho0.0451 Delta / Theta-74.4651 WEX Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260918\|110.00P Delta-0.0349 Imp Vol1.7276 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.1746 Intrinsic Value-84.05 Volume0 Vega0.0304 Time Value84.05 Open Interest0 Rho-0.003 Delta / Theta0.1996
					194.05	Price @ Sep 04, 2026 20:09 GMT
4.56	0%	4	6.3	0	195.00	0	0%	3.9	5.7	0
WEX Call 195.00 Exp: Sep 18, 2026 Last: 4.56 Chg.: 0% SymbolWEX\|20260918\|195.00C Delta0.5221 Imp Vol0.3176 Bid4 Gamma0.0317 Theoretical5.15 Ask6.3 Theta-0.1763 Intrinsic Value-0.95 Volume0 Vega0.1575 Time Value5.51 Open Interest19 Rho0.0397 Delta / Theta-2.9615 WEX Put 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260918\|195.00P Delta-0.4802 Imp Vol0.3126 Bid3.9 Gamma0.0324 Theoretical4.8 Ask5.7 Theta-0.1557 Intrinsic Value0.95 Volume0 Vega0.1574 Time Value-0.95 Open Interest6 Rho-0.0344 Delta / Theta3.0843
2.47	0%	1.75	3.8	0	200.00	0	0%	7.2	8.6	0
WEX Call 200.00 Exp: Sep 18, 2026 Last: 2.47 Chg.: 0% SymbolWEX\|20260918\|200.00C Delta0.358 Imp Vol0.2984 Bid1.75 Gamma0.0317 Theoretical2.78 Ask3.8 Theta-0.1535 Intrinsic Value-5.95 Volume0 Vega0.1476 Time Value8.42 Open Interest14 Rho0.0276 Delta / Theta-2.3329 WEX Put 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260918\|200.00P Delta-0.6323 Imp Vol0.3246 Bid7.2 Gamma0.0296 Theoretical7.9 Ask8.6 Theta-0.1505 Intrinsic Value5.95 Volume0 Vega0.1488 Time Value-5.95 Open Interest1 Rho-0.0432 Delta / Theta4.2005
0	0%	0	1.4	0	210.00	0	0%	14.5	17.4	0
WEX Call 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260918\|210.00C Delta0.1224 Imp Vol0.3002 Bid0 Gamma0.0171 Theoretical0.7 Ask1.4 Theta-0.0826 Intrinsic Value-15.95 Volume0 Vega0.0802 Time Value15.95 Open Interest15 Rho0.0095 Delta / Theta-1.4829 WEX Put 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260918\|210.00P Delta-0.8406 Imp Vol0.3548 Bid14.5 Gamma0.0176 Theoretical15.95 Ask17.4 Theta-0.1011 Intrinsic Value15.95 Volume0 Vega0.0955 Time Value-15.95 Open Interest0 Rho-0.0491 Delta / Theta8.3156

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WEX Comments

Write your thoughts about Wex Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,077.49	+26.35	+0.29%
NSE All Share	246,992.44	+604.22	+0.25%
US 30	53,284.5	-129.1	-0.24%
US 500	7,716.7	-1.7	-0.02%
FTSE 100	10,831.09	-0.43	0.00%
DAX	26,046.40	+43.08	+0.17%
South Africa Top 40	109,270.12	-7.06	-0.01%

Brent Oil	96.84	+0.99	+1.03%
Crude Oil WTI	92.20	+0.98	+1.07%
Gold	4,474.65	-2.55	-0.06%
Silver	66.703	-0.117	-0.18%
Copper	6.6683	-0.0017	-0.03%
London Cocoa	4,395.00	0.00	0.00%
London Wheat	212.50	0.00	0.00%

Nigeria 10Y	17.122	0.000	0.00%
Nigeria 2Y	17.000	-0.004	-0.02%
U.K. 10Y	5.1345	-0.0059	-0.11%
Germany 10Y	3.3376	-0.0124	-0.37%
U.S. 10Y	4.785	+0.001	+0.02%
U.S. 5Y	4.550	+0.041	+0.91%
U.S. 2Y	4.379	+0.045	+1.04%

Fidelitybk	20.000	+0.500	+2.56%
Zenith Bank	128.60	+1.10	+0.86%
UBA	45.85	-0.15	-0.33%
First HoldCo	149.95	0.00	0.00%
Guaranty Trust Holding	132.70	0.00	0.00%
Sterling Bank	7.700	-0.100	-1.28%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WEX	193.91	-1.09	-0.56%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.00	+3.09%	1.45B
UBA	45.85	-0.33%	112.42M
Zenith Bank	128.60	+0.86%	30.98M
Guaranty Trust Holding	132.70	0.00%	20.15M
Dangote Cement	1,034.00	0.00%	3.14M
MTN Nigeria	813.00	+0.62%	2.70M
Aradel Holdings	1,489.80	+2.74%	1.51M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	+10.00%	503.72K
Royalex	1.10	+10.00%	3.06M
Nigerian Breweries	82.45	+9.93%	9.22M
John Holt PLC	10.00	+9.89%	206.63K
Daarcomm	1.70	+9.68%	4.08M
Ellah Lakes	9.00	+9.09%	7.61M
Champion Brew	11.95	+8.64%	8.70M

Name	Last	Chg. %	Vol.
Haldane McCall	3.60	-10.00%	664.41K
Redstarex	13.95	-10.00%	1.13M
Industrial Medical Gases Nigeria	30.70	-9.97%	319.43K
Juli	6.55	-9.66%	110.00K
University Pre	5.000	-9.09%	799.04K
Sovereign Trust Insurance Plc	1.86	-8.82%	5.99M
Betaglas	465.00	-8.21%	852.49K