Breaking News

Wex Inc (WEX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

149.67 +3.19 +2.18%

06/07 - Closed. Currency in USD

After Hours

149.67

0.00

0.00%

21:59:16 - Real-time Data

Type: Equity

Market: United States

Volume: 510,142
Bid/Ask: 0.00 / 0.00
Day's Range: 143.89 - 149.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wex Option Chain

Get free option data for WEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.4	65.4	0	85.00	0	0%	0	2.15	0
WEX Call 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260717\|85.00C Delta0 Imp Vol0 Bid62.4 Gamma0 Theoretical0 Ask65.4 Theta0 Intrinsic Value64.76 Volume0 Vega0 Time Value-64.76 Open Interest0 Rho0 Delta / Theta0 WEX Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260717\|85.00P Delta-0.0419 Imp Vol2.1087 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.222 Intrinsic Value-64.76 Volume0 Vega0.0232 Time Value64.76 Open Interest0 Rho-0.0021 Delta / Theta0.1887
0	0%	57.5	60.9	0	90.00	0	0%	0	2.15	0
WEX Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260717\|90.00C Delta0 Imp Vol0 Bid57.5 Gamma0 Theoretical0 Ask60.9 Theta0 Intrinsic Value59.76 Volume0 Vega0 Time Value-59.76 Open Interest0 Rho0 Delta / Theta0 WEX Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260717\|90.00P Delta-0.0457 Imp Vol1.9277 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.2177 Intrinsic Value-59.76 Volume0 Vega0.0249 Time Value59.76 Open Interest0 Rho-0.0022 Delta / Theta0.2101
0	0%	52.5	56.1	0	95.00	0	0%	0	2.15	0
WEX Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260717\|95.00C Delta0 Imp Vol0 Bid52.5 Gamma0 Theoretical0 Ask56.1 Theta0 Intrinsic Value54.76 Volume0 Vega0 Time Value-54.76 Open Interest0 Rho0 Delta / Theta0 WEX Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260717\|95.00P Delta-0.05 Imp Vol1.7556 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.213 Intrinsic Value-54.76 Volume0 Vega0.0268 Time Value54.76 Open Interest1 Rho-0.0024 Delta / Theta0.2349
					149.76	Price @ Jul 06, 2026 20:09 GMT
3.21	0%	3.2	4.9	0	150.00	0	0%	3.9	5.9	0
WEX Call 150.00 Exp: Jul 17, 2026 Last: 3.21 Chg.: 0% SymbolWEX\|20260717\|150.00C Delta0.5028 Imp Vol0.4049 Bid3.2 Gamma0.038 Theoretical4.05 Ask4.9 Theta-0.1977 Intrinsic Value-0.24 Volume0 Vega0.1036 Time Value3.45 Open Interest23 Rho0.0214 Delta / Theta-2.5437 WEX Put 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260717\|150.00P Delta-0.4954 Imp Vol0.4573 Bid3.9 Gamma0.0337 Theoretical4.9 Ask5.9 Theta-0.2085 Intrinsic Value0.24 Volume0 Vega0.1035 Time Value-0.24 Open Interest9 Rho-0.0204 Delta / Theta2.3762
0	0%	1.55	2.8	0	155.00	0	0%	6.8	9	0
WEX Call 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260717\|155.00C Delta0.325 Imp Vol0.4094 Bid1.55 Gamma0.0339 Theoretical2.18 Ask2.8 Theta-0.1785 Intrinsic Value-5.24 Volume0 Vega0.0934 Time Value5.24 Open Interest3 Rho0.014 Delta / Theta-1.8208 WEX Put 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260717\|155.00P Delta-0.6583 Imp Vol0.4534 Bid6.8 Gamma0.0313 Theoretical7.9 Ask9 Theta-0.1877 Intrinsic Value5.24 Volume0 Vega0.0952 Time Value-5.24 Open Interest0 Rho-0.0259 Delta / Theta3.5073
0	0%	0.05	2.95	0	160.00	0	0%	10.4	12.9	0
WEX Call 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260717\|160.00C Delta0.221 Imp Vol0.4732 Bid0.05 Gamma0.0242 Theoretical1.5 Ask2.95 Theta-0.1689 Intrinsic Value-10.24 Volume0 Vega0.0771 Time Value10.24 Open Interest6 Rho0.0095 Delta / Theta-1.3085 WEX Put 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260717\|160.00P Delta-0.7941 Imp Vol0.4512 Bid10.4 Gamma0.0246 Theoretical11.65 Ask12.9 Theta-0.1419 Intrinsic Value10.24 Volume0 Vega0.0738 Time Value-10.24 Open Interest0 Rho-0.0289 Delta / Theta5.5966

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WEX Comments

Write your thoughts about Wex Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,508.82	+0.00	+0.00%
NSE All Share	234,179.20	+0.00	+0.00%
US 30	53,149.4	+92.7	+0.17%
US 500	7,529.6	-7.9	-0.10%
FTSE 100	10,697.89	+46.12	+0.43%
DAX	25,727.68	-104.84	-0.41%
South Africa Top 40	102,290.54	-500.64	-0.49%

Brent Oil	73.00	+1.01	+1.40%
Crude Oil WTI	69.49	+0.94	+1.37%
Gold	4,138.09	-29.41	-0.71%
Silver	61.305	-1.025	-1.64%
Copper	6.2348	+0.0028	+0.04%
London Cocoa	4,196.00	+467.00	+12.52%
London Wheat	172.55	+2.30	+1.35%

Nigeria 10Y	18.545	0.00	0.00%
Nigeria 2Y	17.607	0.000	0.00%
U.K. 10Y	4.8215	+0.0238	+0.50%
Germany 10Y	2.9750	+0.0309	+1.05%
U.S. 10Y	4.501	+0.022	+0.49%
U.S. 5Y	4.236	+0.024	+0.57%
U.S. 2Y	4.139	+0.014	+0.34%

Fidelitybk	18.500	0.000	0.00%
Zenith Bank	108.55	+3.55	+3.38%
UBA	43.00	+0.60	+1.42%
First HoldCo	60.60	+0.10	+0.17%
Guaranty Trust Holding	127.90	+1.10	+0.87%
Sterling Bank	7.550	-0.300	-3.82%
Dangote Cement	999.90	+36.90	+3.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WEX	149.67	+3.19	+2.18%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	108.55	+3.38%	1.14M
Guaranty Trust Holding	127.90	+0.87%	242.62K
Access Holdings	24.50	+4.26%	144.52K
MTN Nigeria	775.00	+1.96%	35.11K
Aradel Holdings	1,466.00	+4.47%	16.87K
Dangote Cement	999.90	+3.83%	15.59K
Lafarge Africa	328.70	+5.05%	5.80K

Name	Last	Chg. %	Vol.
Rtbriscoe	12.25	+9.87%	14.78K
Aradel Holdings	1,466.00	+4.47%	16.87K
Nigerian Exchange	135.20	+4.20%	12.38K
Initiates	29.25	+2.99%	203.64K
Wema Bank	29.80	+0.34%	39.30K
First HoldCo	60.60	+0.17%	109.87K
Veritas Kapital	1.44	0.00%	371.60K

Name	Last	Chg. %	Vol.
Vitafoam Nig	155.50	-8.58%	177.41K
Fortis Global Insurance	2.72	-6.21%	215.48K
Maybaker	36.000	-5.01%	4.20K
Chemical and Allied Products	150.00	-4.82%	1.13K
Thomaswy	2.50	+0.40%	11.64K
Chams	4.27	+3.64%	16.67K
Nahco	146.850	+9.88%	21.76K