Breaking News

Wex Inc (WEX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

177.32 +1.17 +0.66%

19:18:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,190,390
Bid/Ask: 0.00 / 0.00
Day's Range: 172.05 - 177.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wex Option Chain

Get free option data for WEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 18:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	94.2	98.1	0	80.00	0	0%	0	2.15	0
WEX Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260821\|80.00C Delta0.9999 Imp Vol0.8559 Bid94.2 Gamma0 Theoretical96.47 Ask98.1 Theta-0.0083 Intrinsic Value97.01 Volume0 Vega0.0002 Time Value-97.01 Open Interest0 Rho0.0546 Delta / Theta-119.8739 WEX Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260821\|80.00P Delta-0.0281 Imp Vol1.8096 Bid0 Gamma0.0008 Theoretical1.07 Ask2.15 Theta-0.107 Intrinsic Value-97.01 Volume0 Vega0.0297 Time Value97.01 Open Interest0 Rho-0.0038 Delta / Theta0.2625
0	0%	89.2	93.1	0	85.00	0	0%	0	2.15	0
WEX Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260821\|85.00C Delta0.9993 Imp Vol0.913 Bid89.2 Gamma0.0001 Theoretical91.49 Ask93.1 Theta-0.0106 Intrinsic Value92.01 Volume0 Vega0.0012 Time Value-92.01 Open Interest0 Rho0.058 Delta / Theta-94.6902 WEX Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260821\|85.00P Delta-0.0302 Imp Vol1.6868 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.1058 Intrinsic Value-92.01 Volume0 Vega0.0316 Time Value92.01 Open Interest1 Rho-0.0041 Delta / Theta0.2851
0	0%	84.2	88.2	0	90.00	0	0%	0	2.15	0
WEX Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260821\|90.00C Delta0.9994 Imp Vol0.8236 Bid84.2 Gamma0.0001 Theoretical86.5 Ask88.2 Theta-0.0105 Intrinsic Value87.01 Volume0 Vega0.001 Time Value-87.01 Open Interest0 Rho0.0614 Delta / Theta-94.9183 WEX Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260821\|90.00P Delta-0.0324 Imp Vol1.5709 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.1046 Intrinsic Value-87.01 Volume0 Vega0.0335 Time Value87.01 Open Interest1 Rho-0.0043 Delta / Theta0.3101
					177.01	Price @ Jul 27, 2026 18:09 GMT
4.52	-17.82%	4.3	5.6	1	180.00	8.6	0%	8.4	9.2	0
WEX Call 180.00 Exp: Aug 21, 2026 Last: 4.52 Chg.: -17.82% SymbolWEX\|20260821\|180.00C Delta0.4375 Imp Vol0.3479 Bid4.3 Gamma0.0246 Theoretical4.95 Ask5.6 Theta-0.1336 Intrinsic Value-2.99 Volume1 Vega0.1818 Time Value7.51 Open Interest31 Rho0.0494 Delta / Theta-3.2739 WEX Put 180.00 Exp: Aug 21, 2026 Last: 8.6 Chg.: 0% SymbolWEX\|20260821\|180.00P Delta-0.5579 Imp Vol0.3768 Bid8.4 Gamma0.0229 Theoretical8.8 Ask9.2 Theta-0.1283 Intrinsic Value2.99 Volume0 Vega0.1819 Time Value5.61 Open Interest1 Rho-0.0604 Delta / Theta4.3481
3.6	0%	2.85	3.6	0	185.00	15	0%	11.2	13.3	2
WEX Call 185.00 Exp: Aug 21, 2026 Last: 3.6 Chg.: 0% SymbolWEX\|20260821\|185.00C Delta0.3233 Imp Vol0.3477 Bid2.85 Gamma0.0224 Theoretical3.23 Ask3.6 Theta-0.1206 Intrinsic Value-7.99 Volume0 Vega0.1657 Time Value11.59 Open Interest10 Rho0.0368 Delta / Theta-2.6817 WEX Put 185.00 Exp: Aug 21, 2026 Last: 15 Chg.: 0% SymbolWEX\|20260821\|185.00P Delta-0.6593 Imp Vol0.3891 Bid11.2 Gamma0.0206 Theoretical12.25 Ask13.3 Theta-0.1215 Intrinsic Value7.99 Volume2 Vega0.1689 Time Value7.01 Open Interest0 Rho-0.0686 Delta / Theta5.4284
1.63	0%	0.65	2.65	0	190.00	0	0%	14.9	17	0
WEX Call 190.00 Exp: Aug 21, 2026 Last: 1.63 Chg.: 0% SymbolWEX\|20260821\|190.00C Delta0.2059 Imp Vol0.3212 Bid0.65 Gamma0.0192 Theoretical1.65 Ask2.65 Theta-0.0878 Intrinsic Value-12.99 Volume0 Vega0.1314 Time Value14.62 Open Interest5 Rho0.0237 Delta / Theta-2.3434 WEX Put 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260821\|190.00P Delta-0.7513 Imp Vol0.3895 Bid14.9 Gamma0.0179 Theoretical15.95 Ask17 Theta-0.1029 Intrinsic Value12.99 Volume0 Vega0.1457 Time Value-12.99 Open Interest0 Rho-0.073 Delta / Theta7.3025

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WEX Comments

Write your thoughts about Wex Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,043.35	-2.84	-0.03%
NSE All Share	247,238.73	-118.66	-0.05%
US 30	52,081.8	+135.3	+0.26%
US 500	7,397.4	-14.6	-0.20%
FTSE 100	10,781.75	+45.52	+0.42%
DAX	25,424.41	+325.41	+1.30%
South Africa Top 40	102,102.83	+669.11	+0.66%

Brent Oil	85.48	-6.20	-6.76%
Crude Oil WTI	82.14	-7.17	-8.03%
Gold	4,077.25	+6.45	+0.16%
Silver	58.575	-0.331	-0.56%
Copper	6.3855	+0.0280	+0.44%
London Cocoa	4,020.00	+49.00	+1.23%
London Wheat	199.75	-5.75	-2.80%

Nigeria 10Y	17.796	-0.030	-0.17%
Nigeria 2Y	17.548	-0.001	-0.01%
U.K. 10Y	4.9963	-0.0020	-0.04%
Germany 10Y	3.1328	+0.0054	+0.17%
U.S. 10Y	4.641	-0.038	-0.81%
U.S. 5Y	4.402	-0.024	-0.54%
U.S. 2Y	4.320	-0.011	-0.25%

Fidelitybk	21.450	+0.450	+2.14%
Zenith Bank	126.90	+0.40	+0.32%
UBA	46.60	+0.60	+1.30%
First HoldCo	126.00	+5.50	+4.56%
Guaranty Trust Holding	132.00	0.00	0.00%
Sterling Bank	8.200	+0.200	+2.50%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WEX	177.32	+1.17	+0.66%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	126.00	+4.56%	34.20M
Zenith Bank	126.90	+0.32%	25.44M
Nigerian Exchange	158.30	+6.96%	8.68M
Nascon	196.00	0.00%	8.58M
MTN Nigeria	858.00	+0.94%	3.38M
Aradel Holdings	1,526.80	0.00%	3.32M
Presco	2,070.00	0.00%	629.12K

Name	Last	Chg. %	Vol.
Thomaswy	3.99	+9.92%	2.74M
Lasaco Assurance PLC	2.00	+9.89%	16.32M
Critical	3.45	+9.18%	13.25M
Chams	4.85	+7.78%	17.41M
Nigerian Exchange	158.30	+6.96%	8.68M
VFD PLC	11.20	+5.16%	12.70M
First HoldCo	126.00	+4.56%	34.20M

Name	Last	Chg. %	Vol.
Transcorp Power	219.60	-10.00%	297.40K
Sunu Assurances	3.24	-10.00%	4.10M
International Breweries	12.35	-9.85%	3.36M
Neimeth	8.30	-9.78%	3.62M
Austin Laz	3.28	-9.64%	1.02M
Fidson	91.000	-9.00%	2.58M
Nem	29.000	-8.52%	1.84M