Breaking News

Wex Inc (WEX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

191.78 -7.23 -3.63%

14/08 - Closed. Currency in USD

After Hours

191.78

0.01

0.01%

0:34:06 - Real-time Data

Type: Equity

Market: United States

Volume: 440,831
Bid/Ask: 0.00 / 0.00
Day's Range: 191.42 - 199.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wex Option Chain

Get free option data for WEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 19:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	111.1	114.4	0	80.00	0	0%	0	2.15	0
WEX Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260821\|80.00C Delta0.9847 Imp Vol3.2707 Bid111.1 Gamma0.0004 Theoretical112.75 Ask114.4 Theta-0.247 Intrinsic Value112.28 Volume0 Vega0.0102 Time Value-112.28 Open Interest0 Rho0.0147 Delta / Theta-3.986 WEX Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260821\|80.00P Delta-0.0241 Imp Vol3.6815 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.3968 Intrinsic Value-112.28 Volume0 Vega0.0151 Time Value112.28 Open Interest0 Rho-0.001 Delta / Theta0.0609
0	0%	105.8	109.4	0	85.00	0	0%	0	2.15	0
WEX Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260821\|85.00C Delta0.9871 Imp Vol2.9085 Bid105.8 Gamma0.0004 Theoretical107.6 Ask109.4 Theta-0.1926 Intrinsic Value107.28 Volume0 Vega0.0089 Time Value-107.28 Open Interest0 Rho0.0157 Delta / Theta-5.1251 WEX Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260821\|85.00P Delta-0.0258 Imp Vol3.4524 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.3934 Intrinsic Value-107.28 Volume0 Vega0.016 Time Value107.28 Open Interest1 Rho-0.0011 Delta / Theta0.0656
0	0%	100.9	104.4	0	90.00	0	0%	0	2.15	0
WEX Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260821\|90.00C Delta0.985 Imp Vol2.7703 Bid100.9 Gamma0.0005 Theoretical102.65 Ask104.4 Theta-0.2079 Intrinsic Value102.28 Volume0 Vega0.0101 Time Value-102.28 Open Interest0 Rho0.0166 Delta / Theta-4.7372 WEX Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260821\|90.00P Delta-0.0276 Imp Vol3.2366 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.3898 Intrinsic Value-102.28 Volume0 Vega0.0169 Time Value102.28 Open Interest1 Rho-0.0011 Delta / Theta0.0708
					192.28	Price @ Aug 14, 2026 19:39 GMT
0	0%	1.85	3.1	0	195.00	0	0%	2.85	5.5	0
WEX Call 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260821\|195.00C Delta0.3929 Imp Vol0.3441 Bid1.85 Gamma0.042 Theoretical2.48 Ask3.1 Theta-0.2587 Intrinsic Value-2.72 Volume0 Vega0.1023 Time Value2.72 Open Interest4 Rho0.014 Delta / Theta-1.5189 WEX Put 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260821\|195.00P Delta-0.6608 Imp Vol0.2405 Bid2.85 Gamma0.0576 Theoretical4.18 Ask5.5 Theta-0.1567 Intrinsic Value2.72 Volume0 Vega0.0973 Time Value-2.72 Open Interest0 Rho-0.0201 Delta / Theta4.2162
2.58	-32.81%	0.7	1.5	5	200.00	0	0%	6.6	9.3	0
WEX Call 200.00 Exp: Aug 21, 2026 Last: 2.58 Chg.: -32.81% SymbolWEX\|20260821\|200.00C Delta0.2137 Imp Vol0.3479 Bid0.7 Gamma0.0315 Theoretical1.1 Ask1.5 Theta-0.1965 Intrinsic Value-7.72 Volume5 Vega0.0775 Time Value10.3 Open Interest26 Rho0.0077 Delta / Theta-1.0874 WEX Put 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260821\|200.00P Delta-0.9357 Imp Vol0.196 Bid6.6 Gamma0.0252 Theoretical7.95 Ask9.3 Theta-0.0373 Intrinsic Value7.72 Volume0 Vega0.0328 Time Value-7.72 Open Interest0 Rho-0.0165 Delta / Theta25.0527
0	0%	0	2.35	0	210.00	0	0%	15.7	18.9	0
WEX Call 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260821\|210.00C Delta0.1497 Imp Vol0.5905 Bid0 Gamma0.0148 Theoretical1.18 Ask2.35 Theta-0.2641 Intrinsic Value-17.72 Volume0 Vega0.062 Time Value17.72 Open Interest1 Rho0.0053 Delta / Theta-0.5669 WEX Put 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260821\|210.00P Delta-0.9877 Imp Vol0.3114 Bid15.7 Gamma0.004 Theoretical17.87 Ask18.9 Theta-0.0134 Intrinsic Value17.72 Volume0 Vega0.008 Time Value-17.72 Open Interest0 Rho-0.0083 Delta / Theta73.4747

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WEX Comments

Write your thoughts about Wex Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,899.12	-24.42	-0.27%
NSE All Share	242,770.94	-645.65	-0.27%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
DAX	26,440.31	+140.57	+0.53%
South Africa Top 40	106,231.66	-17.98	-0.02%

Brent Oil	88.60	+1.53	+1.76%
Crude Oil WTI	81.47	+1.15	+1.42%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Copper	6.6100	0.0000	-0.02%
London Cocoa	4,124.00	+4.00	+0.10%
London Wheat	203.00	+2.00	+0.99%

Nigeria 10Y	17.329	+0.003	+0.02%
Nigeria 2Y	17.059	-0.002	-0.01%
U.K. 10Y	5.0401	+0.0838	+1.69%
Germany 10Y	3.1988	+0.0598	+1.91%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 5Y	4.364	+0.051	+1.18%
U.S. 2Y	4.171	+0.031	+0.75%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	122.60	+0.60	+0.49%
UBA	45.50	-0.50	-1.09%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WEX	191.78	-7.23	-3.63%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Cornerst	5.05	+1.00%	100.29M
First HoldCo	140.00	0.00%	19.55M
Zenith Bank	122.60	+0.49%	17.16M
Nigerian Breweries	68.00	-2.44%	8.25M
Guaranty Trust Holding	128.50	+0.39%	4.82M
MTN Nigeria	805.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
International Energy Insurance	5.32	+9.92%	1.58M
Transexpr	2.84	+9.65%	422.40K
Guinea Insurance PLC	0.80	+6.67%	4.42M
Regal Insurance	0.85	+6.25%	24.05M
Japaul Gold Ventures	2.95	+5.36%	6.24M
Initiates	26.00	+4.00%	7.85M
Coronation Insurance	2.20	+3.77%	2.67M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Omatek Ventures	1.51	-9.04%	1.03M
John Holt PLC	9.10	-9.00%	314.24K
Rtbriscoe	11.60	-7.94%	509.89K
Dangote Sugar	64.55	-7.79%	4.51M
Sunu Assurances	3.33	-6.98%	1.32M
Mansard Ins	12.000	-6.25%	684.17K