Breaking News

Wex Inc (WEX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

178.28 -7.15 -3.86%

25/09 - Closed. Currency in USD

After Hours

178.00

-0.28

-0.16%

0:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 699,063
Bid/Ask: 0.00 / 0.00
Day's Range: 177.94 - 188.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wex Option Chain

Get free option data for WEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.1	41.9	0	140.00	0	0%	0	1.15	0
WEX Call 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWEX\|20261016\|140.00C Delta0.9828 Imp Vol0.5095 Bid38.1 Gamma0.0019 Theoretical40 Ask41.9 Theta-0.0368 Intrinsic Value38.27 Volume0 Vega0.0184 Time Value-38.27 Open Interest0 Rho0.0785 Delta / Theta-26.6952 WEX Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWEX\|20261016\|140.00P Delta-0.0466 Imp Vol0.6534 Bid0 Gamma0.0035 Theoretical0.58 Ask1.15 Theta-0.0644 Intrinsic Value-38.27 Volume0 Vega0.042 Time Value38.27 Open Interest3 Rho-0.0048 Delta / Theta0.7232
0	0%	33.2	36.9	0	145.00	0	0%	0	1.95	0
WEX Call 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWEX\|20261016\|145.00C Delta0.9768 Imp Vol0.465 Bid33.2 Gamma0.0027 Theoretical35.05 Ask36.9 Theta-0.0411 Intrinsic Value33.27 Volume0 Vega0.0236 Time Value-33.27 Open Interest0 Rho0.0807 Delta / Theta-23.7473 WEX Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWEX\|20261016\|145.00P Delta-0.0729 Imp Vol0.6537 Bid0 Gamma0.0049 Theoretical0.98 Ask1.95 Theta-0.0915 Intrinsic Value-33.27 Volume0 Vega0.0597 Time Value33.27 Open Interest3 Rho-0.0075 Delta / Theta0.7971
0	0%	28.6	31.9	0	150.00	0	0%	0	2.35	0
WEX Call 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWEX\|20261016\|150.00C Delta0.9562 Imp Vol0.4591 Bid28.6 Gamma0.0047 Theoretical30.25 Ask31.9 Theta-0.0587 Intrinsic Value28.27 Volume0 Vega0.04 Time Value-28.27 Open Interest3 Rho0.0814 Delta / Theta-16.2761 WEX Put 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWEX\|20261016\|150.00P Delta-0.0916 Imp Vol0.6024 Bid0 Gamma0.0063 Theoretical1.18 Ask2.35 Theta-0.0999 Intrinsic Value-28.27 Volume0 Vega0.0709 Time Value28.27 Open Interest0 Rho-0.0094 Delta / Theta0.917
					178.27	Price @ Sep 25, 2026 20:09 GMT
0	0%	5.4	7.2	0	180.00	0	0%	5.5	7.4	0
WEX Call 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWEX\|20261016\|180.00C Delta0.5163 Imp Vol0.3683 Bid5.4 Gamma0.0251 Theoretical6.3 Ask7.2 Theta-0.1597 Intrinsic Value-1.73 Volume0 Vega0.1717 Time Value1.73 Open Interest0 Rho0.0497 Delta / Theta-3.2322 WEX Put 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWEX\|20261016\|180.00P Delta-0.4861 Imp Vol0.3723 Bid5.5 Gamma0.025 Theoretical6.45 Ask7.4 Theta-0.1437 Intrinsic Value1.73 Volume0 Vega0.1716 Time Value-1.73 Open Interest4 Rho-0.0453 Delta / Theta3.3828
0	0%	3.4	6	0	185.00	6.28	0%	8.1	10.5	10
WEX Call 185.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWEX\|20261016\|185.00C Delta0.4042 Imp Vol0.398 Bid3.4 Gamma0.0226 Theoretical4.7 Ask6 Theta-0.1653 Intrinsic Value-6.73 Volume0 Vega0.1668 Time Value6.73 Open Interest0 Rho0.0391 Delta / Theta-2.4451 WEX Put 185.00 Exp: Oct 16, 2026 Last: 6.28 Chg.: 0% SymbolWEX\|20261016\|185.00P Delta-0.6096 Imp Vol0.3688 Bid8.1 Gamma0.0244 Theoretical9.3 Ask10.5 Theta-0.1348 Intrinsic Value6.73 Volume10 Vega0.1651 Time Value-0.45 Open Interest10 Rho-0.0549 Delta / Theta4.5231
0	0%	1.9	4.6	0	190.00	0	0%	11.9	14.2	0
WEX Call 190.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWEX\|20261016\|190.00C Delta0.3055 Imp Vol0.4067 Bid1.9 Gamma0.02 Theoretical3.25 Ask4.6 Theta-0.1517 Intrinsic Value-11.73 Volume0 Vega0.151 Time Value11.73 Open Interest4 Rho0.0297 Delta / Theta-2.0143 WEX Put 190.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWEX\|20261016\|190.00P Delta-0.7099 Imp Vol0.3871 Bid11.9 Gamma0.0208 Theoretical13.05 Ask14.2 Theta-0.1243 Intrinsic Value11.73 Volume0 Vega0.1471 Time Value-11.73 Open Interest7 Rho-0.0606 Delta / Theta5.7118

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WEX Comments

Write your thoughts about Wex Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.17	-0.80	-0.01%
NSE All Share	252,113.41	-36.58	-0.01%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
DAX	25,408.64	+142.11	+0.56%
South Africa Top 40	103,152.21	-670.93	-0.65%

Brent Oil	97.44	-2.15	-2.02%
Crude Oil WTI	92.44	-2.17	-2.29%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Copper	6.7800	-0.0100	-0.16%
London Cocoa	4,205.00	+22.00	+0.53%
London Wheat	205.75	-1.75	-0.84%

Nigeria 10Y	15.972	+0.001	+0.01%
Nigeria 2Y	15.783	-0.508	-3.12%
U.K. 10Y	5.3593	-0.0252	-0.47%
Germany 10Y	3.6210	+0.0096	+0.27%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 5Y	5.005	-0.022	-0.44%
U.S. 2Y	4.864	-0.031	-0.63%

Fidelitybk	21.600	+0.750	+3.60%
Zenith Bank	134.90	+0.70	+0.52%
UBA	45.20	-0.35	-0.77%
First HoldCo	156.60	-8.40	-5.09%
Guaranty Trust Holding	137.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WEX	178.28	-7.15	-3.86%
	PKX	56.95	+0.89	+1.59%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.600	+3.60%	212.77M
Access Holdings	31.55	+3.44%	72.60M
Transcorp	37.000	-0.27%	65.74M
Lafarge Africa	360.50	+0.25%	7.24M
MTN Nigeria	863.00	+0.94%	4.36M
Aradel Holdings	1,530.00	0.00%	3.45M
Seplat Petroleum	16,000.10	+0.00%	566.57K

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.60	+10.00%	1.96M
Critical	3.26	+9.76%	6.10M
Rtbriscoe	10.70	+9.74%	1.56M
Abctrans	5.10	+9.68%	1.37M
Royalex	1.08	+9.09%	2.39M
UPDC	3.85	+6.94%	7.42M
AVA Capital	5.50	+5.77%	1.36M

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	218.86K
Legend Internet	3.50	-9.09%	4.95M
Haldane McCall	3.00	-8.54%	465.62K
Caverton Offshore Support	4.000	-8.05%	2.72M
First HoldCo	156.60	-5.09%	6.10M
Austin Laz	2.20	-4.35%	1.86M
Secure Electronic Tech	0.69	-4.17%	4.22M