Breaking News

Wex Inc (WEX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

136.91 -3.98 -2.82%

14/11 - Closed. Currency in USD

After Hours

137.00

+0.09

+0.07%

23:17:48 - Real-time Data

Type: Equity

Market: United States

Volume: 758,075
Bid/Ask: 0.00 / 0.00
Day's Range: 136.10 - 140.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wex Option Chain

Get free option data for WEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
88.52	0%	69.9	73.9	0	65.00	0	0%	0	0.25	0
WEX Call 65.00 Exp: Nov 21, 2025 Last: 88.52 Chg.: 0% SymbolWEX\|20251121\|65.00C Delta0 Imp Vol0 Bid69.9 Gamma0 Theoretical0 Ask73.9 Theta0 Intrinsic Value71.91 Volume0 Vega0 Time Value16.61 Open Interest1 Rho0 Delta / Theta0 WEX Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWEX\|20251121\|65.00P Delta-0.0128 Imp Vol2.834 Bid0 Gamma0.0007 Theoretical0.25 Ask0.25 Theta-0.1364 Intrinsic Value-71.91 Volume0 Vega0.0058 Time Value71.91 Open Interest0 Rho-0.0003 Delta / Theta0.0936
0	0%	64.9	68.4	0	70.00	0	0%	0	2.15	0
WEX Call 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWEX\|20251121\|70.00C Delta0 Imp Vol0 Bid64.9 Gamma0 Theoretical0 Ask68.4 Theta0 Intrinsic Value66.91 Volume0 Vega0 Time Value-66.91 Open Interest0 Rho0 Delta / Theta0 WEX Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWEX\|20251121\|70.00P Delta-0.0581 Imp Vol3.98 Bid0 Gamma0.0017 Theoretical2.15 Ask2.15 Theta-0.6753 Intrinsic Value-66.91 Volume0 Vega0.0204 Time Value66.91 Open Interest1 Rho-0.0015 Delta / Theta0.086
0	0%	59.9	63.4	0	75.00	0	0%	0	2.15	0
WEX Call 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWEX\|20251121\|75.00C Delta0 Imp Vol0 Bid59.9 Gamma0 Theoretical0 Ask63.4 Theta0 Intrinsic Value61.91 Volume0 Vega0 Time Value-61.91 Open Interest0 Rho0 Delta / Theta0 WEX Put 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWEX\|20251121\|75.00P Delta-0.0636 Imp Vol3.638 Bid0 Gamma0.002 Theoretical2.15 Ask2.15 Theta-0.6628 Intrinsic Value-61.91 Volume0 Vega0.0219 Time Value61.91 Open Interest1 Rho-0.0016 Delta / Theta0.096
					136.91	Price @ Nov 15, 2025 21:05 GMT
2.32	0%	0.5	3.8	7	140.00	2.57	0%	3.2	7	0
WEX Call 140.00 Exp: Nov 21, 2025 Last: 2.32 Chg.: 0% SymbolWEX\|20251121\|140.00C Delta0.3831 Imp Vol0.5121 Bid0.5 Gamma0.0425 Theoretical2.32 Ask3.8 Theta-0.2912 Intrinsic Value-3.09 Volume7 Vega0.067 Time Value5.41 Open Interest9 Rho0.0082 Delta / Theta-1.3154 WEX Put 140.00 Exp: Nov 21, 2025 Last: 2.57 Chg.: 0% SymbolWEX\|20251121\|140.00P Delta-0.6281 Imp Vol0.4777 Bid3.2 Gamma0.0452 Theoretical5.1 Ask7 Theta-0.2561 Intrinsic Value3.09 Volume0 Vega0.0664 Time Value-0.52 Open Interest11 Rho-0.0125 Delta / Theta2.4521
17.23	0%	0	1.35	0	145.00	5.65	0%	6.5	10.6	0
WEX Call 145.00 Exp: Nov 21, 2025 Last: 17.23 Chg.: 0% SymbolWEX\|20251121\|145.00C Delta0.2345 Imp Vol0.5816 Bid0 Gamma0.0301 Theoretical1.35 Ask1.35 Theta-0.2643 Intrinsic Value-8.09 Volume0 Vega0.0539 Time Value25.32 Open Interest3 Rho0.0051 Delta / Theta-0.8869 WEX Put 145.00 Exp: Nov 21, 2025 Last: 5.65 Chg.: 0% SymbolWEX\|20251121\|145.00P Delta-0.8567 Imp Vol0.4108 Bid6.5 Gamma0.0317 Theoretical8.55 Ask10.6 Theta-0.1264 Intrinsic Value8.09 Volume0 Vega0.0396 Time Value-2.44 Open Interest31 Rho-0.0142 Delta / Theta6.7799
11.25	0%	0	1.9	0	150.00	6.99	0%	11.7	14.7	0
WEX Call 150.00 Exp: Nov 21, 2025 Last: 11.25 Chg.: 0% SymbolWEX\|20251121\|150.00C Delta0.2258 Imp Vol0.8746 Bid0 Gamma0.0196 Theoretical1.9 Ask1.9 Theta-0.3876 Intrinsic Value-13.09 Volume0 Vega0.0528 Time Value24.34 Open Interest13 Rho0.0048 Delta / Theta-0.5827 WEX Put 150.00 Exp: Nov 21, 2025 Last: 6.99 Chg.: 0% SymbolWEX\|20251121\|150.00P Delta-0.9511 Imp Vol0.4316 Bid11.7 Gamma0.0138 Theoretical13.2 Ask14.7 Theta-0.0557 Intrinsic Value13.09 Volume0 Vega0.0176 Time Value-6.1 Open Interest4 Rho-0.0117 Delta / Theta17.0682

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WEX Comments

Write your thoughts about Wex Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,377.98	-12.92	-0.24%
NSE All Share	146,774.48	-341.15	-0.23%
US 30	47,157.9	+10.4	+0.02%
US 500	6,740.4	+6.3	+0.09%
FTSE 100	9,675.88	-22.49	-0.23%
DAX	23,731.69	-155.38	-0.65%
South Africa Top 40	104,569.39	+11.45	+0.01%

Brent Oil	64.29	-0.10	-0.16%
Crude Oil WTI	59.85	-0.10	-0.17%
Gold	4,079.81	-14.39	-0.35%
Silver	50.695	+0.009	+0.02%
Copper	5.0330	-0.0300	-0.59%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.000	+0.00%
Nigeria 2Y	15.636	0.000	0.00%
U.K. 10Y	4.5370	-0.0400	-0.87%
Germany 10Y	2.7029	-0.0141	-0.52%
U.S. 10Y	4.117	-0.032	-0.77%
U.S. 5Y	3.703	-0.031	-0.83%
U.S. 2Y	3.591	-0.023	-0.64%

Fidelitybk	19.050	0.000	0.00%
Zenith Bank	63.00	-1.00	-1.56%
UBA	39.95	-0.05	-0.13%
First HoldCo	30.45	-0.40	-1.30%
Guaranty Trust Holding	86.50	+0.50	+0.58%
Sterling Bank	7.350	-0.100	-1.34%
Dangote Cement	583.50	-10.50	-1.77%

Recent Quotes

Name	Price	Chg.	Chg. %
WEX	136.91	-3.98	-2.82%
002372	10.69	+0.07	+0.66%
Satrix Momentum I.	25.276	+0.245	+0.98%
9660	7.91	-0.34	-4.12%
601599	3.88	+0.02	+0.52%
BLK Calce II SA d.	1.978	+0.020	+1.01%
SIEFORE Invercap .	4.180	-0.016	-0.39%
USAA NASDAQ-100 I.	61.70	+0.04	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	86.50	+0.58%	7.42M
Fidelitybk	19.100	+0.26%	7.14M
Zenith Bank	63.00	-1.56%	5.81M
First HoldCo	30.45	-1.30%	5.15M
UBA	39.95	-0.13%	4.33M
Aradel Holdings	708.90	+0.03%	366.32K
Seplat Petroleum	5,426.90	-6.58%	98.99K

Name	Last	Chg. %	Vol.
Ikeja	19.800	+10.00%	312.41K
Airtel Africa	2,497.00	+10.00%	112.00
Ncr Nigeria	28.15	+9.96%	139.42K
Tantalizers	2.35	+9.81%	987.87K
Aluminum Ex	7.85	+9.79%	2.32K
Prestige	1.47	+9.70%	7.17M
Multverse	10.10	+0.50%	57.15K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	3.21K
Geregu Power	1,027.40	-10.00%	1.80K
Infinity Trust Mortgage Bank	6.30	-10.00%	229.00
Transcorp Power	277.10	-9.97%	44.92K
Juli	7.26	-9.93%	5.76K
Mecure Industries	24.95	-9.93%	84.62K
Seplat Petroleum	5,426.90	-6.58%	98.99K