Breaking News

Wex Inc (WEX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

182.22 +2.44 +1.36%

06/11 - Closed. Currency in USD

After Hours

182.22

0.00

0.00%

1:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 550,463
Bid/Ask: 0.00 / 0.00
Day's Range: 176.24 - 186.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wex Option Chain

Get free option data for WEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	112.3	115.9	0	70.00	0	0%	0	3.4	0
WEX Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWEX\|20261120\|70.00C Delta0.9926 Imp Vol2.2257 Bid112.3 Gamma0.0003 Theoretical114.1 Ask115.9 Theta-0.0661 Intrinsic Value113.93 Volume0 Vega0.0074 Time Value-113.93 Open Interest0 Rho0.0262 Delta / Theta-15.0124 WEX Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWEX\|20261120\|70.00P Delta-0.0304 Imp Vol3.151 Bid0 Gamma0.0006 Theoretical1.7 Ask3.4 Theta-0.278 Intrinsic Value-113.93 Volume0 Vega0.0248 Time Value113.93 Open Interest0 Rho-0.0026 Delta / Theta0.1094
0	0%	107.3	110.9	0	75.00	0	0%	0	3.4	0
WEX Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWEX\|20261120\|75.00C Delta0.9922 Imp Vol2.0678 Bid107.3 Gamma0.0003 Theoretical109.1 Ask110.9 Theta-0.0647 Intrinsic Value108.93 Volume0 Vega0.0077 Time Value-108.93 Open Interest0 Rho0.0281 Delta / Theta-15.3364 WEX Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWEX\|20261120\|75.00P Delta-0.0327 Imp Vol2.9484 Bid0 Gamma0.0007 Theoretical1.7 Ask3.4 Theta-0.2759 Intrinsic Value-108.93 Volume0 Vega0.0263 Time Value108.93 Open Interest0 Rho-0.0027 Delta / Theta0.1184
0	0%	102.4	105.4	0	80.00	0	0%	0	3.4	0
WEX Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWEX\|20261120\|80.00C Delta0.9993 Imp Vol1.3965 Bid102.4 Gamma0.0001 Theoretical103.9 Ask105.4 Theta-0.013 Intrinsic Value103.93 Volume0 Vega0.0009 Time Value-103.93 Open Interest0 Rho0.0306 Delta / Theta-76.6604 WEX Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWEX\|20261120\|80.00P Delta-0.035 Imp Vol2.7595 Bid0 Gamma0.0008 Theoretical1.7 Ask3.4 Theta-0.2734 Intrinsic Value-103.93 Volume0 Vega0.0278 Time Value103.93 Open Interest0 Rho-0.0029 Delta / Theta0.1281
					183.93	Price @ Nov 06, 2026 20:09 GMT
0	0%	3.9	7	0	185.00	0	0%	4.3	7.5	0
WEX Call 185.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWEX\|20261120\|185.00C Delta0.4904 Imp Vol0.411 Bid3.9 Gamma0.027 Theoretical5.45 Ask7 Theta-0.2197 Intrinsic Value-1.07 Volume0 Vega0.1435 Time Value1.07 Open Interest3 Rho0.0325 Delta / Theta-2.2319 WEX Put 185.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWEX\|20261120\|185.00P Delta-0.5156 Imp Vol0.3745 Bid4.3 Gamma0.0297 Theoretical5.9 Ask7.5 Theta-0.1827 Intrinsic Value1.07 Volume0 Vega0.1434 Time Value-1.07 Open Interest11 Rho-0.0326 Delta / Theta2.8222
3.69	0%	2.05	4.8	0	190.00	0	0%	7.2	10.1	0
WEX Call 190.00 Exp: Nov 20, 2026 Last: 3.69 Chg.: 0% SymbolWEX\|20261120\|190.00C Delta0.3594 Imp Vol0.4066 Bid2.05 Gamma0.0256 Theoretical3.42 Ask4.8 Theta-0.2021 Intrinsic Value-6.07 Volume0 Vega0.1346 Time Value9.76 Open Interest94 Rho0.024 Delta / Theta-1.7784 WEX Put 190.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWEX\|20261120\|190.00P Delta-0.6702 Imp Vol0.3496 Bid7.2 Gamma0.029 Theoretical8.65 Ask10.1 Theta-0.1514 Intrinsic Value6.07 Volume0 Vega0.1301 Time Value-6.07 Open Interest2 Rho-0.0399 Delta / Theta4.4275
2.7	0%	0.5	3.9	0	195.00	0	0%	10.9	14	0
WEX Call 195.00 Exp: Nov 20, 2026 Last: 2.7 Chg.: 0% SymbolWEX\|20261120\|195.00C Delta0.2535 Imp Vol0.4191 Bid0.5 Gamma0.0212 Theoretical2.2 Ask3.9 Theta-0.1771 Intrinsic Value-11.07 Volume0 Vega0.1152 Time Value13.77 Open Interest15 Rho0.017 Delta / Theta-1.4309 WEX Put 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWEX\|20261120\|195.00P Delta-0.7954 Imp Vol0.3511 Bid10.9 Gamma0.0228 Theoretical12.45 Ask14 Theta-0.1158 Intrinsic Value11.07 Volume0 Vega0.1017 Time Value-11.07 Open Interest14 Rho-0.0426 Delta / Theta6.8715

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WEX Comments

Write your thoughts about Wex Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,171.34	-36.96	-0.40%
NSE All Share	248,877.22	-833.37	-0.33%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
DAX	25,820.36	-504.65	-1.92%
South Africa Top 40	104,713.98	-511.92	-0.49%

Brent Oil	97.75	-0.54	-0.55%
Crude Oil WTI	90.34	-0.18	-0.20%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Copper	6.2600	-0.0100	-0.16%
London Cocoa	3,908.00	+19.00	+0.49%
London Wheat	189.00	-0.75	-0.40%

Nigeria 10Y	16.846	+0.002	+0.01%
Nigeria 2Y	16.025	-0.087	-0.54%
U.K. 10Y	5.1555	+0.0192	+0.37%
Germany 10Y	3.2537	+0.0071	+0.22%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 5Y	4.648	+0.040	+0.87%
U.S. 2Y	4.522	+0.045	+1.01%

Fidelitybk	23.350	-0.850	-3.51%
Zenith Bank	117.40	-2.60	-2.17%
UBA	42.00	0.00	0.00%
First HoldCo	110.00	0.00	0.00%
Guaranty Trust Holding	119.80	-2.20	-1.80%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WEX	182.22	+2.44	+1.36%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	119.80	-1.80%	41.02M
Zenith Bank	117.40	-2.17%	23.44M
Nigerian Exchange	164.20	+1.86%	12.30M
MTN Nigeria	837.00	-1.53%	2.47M
Aradel Holdings	1,296.00	0.00%	1.09M
Dangote Cement	1,341.00	0.00%	999.53K
Nestle Nigeria	2,650.00	0.00%	807.58K

Name	Last	Chg. %	Vol.
Coronation Insurance	2.20	+10.00%	506.14K
Champion Brew	8.80	+10.00%	2.28M
Honeywell Flour Mills Plc	29.500	+9.87%	32.00M
Sovereign Trust Insurance Plc	1.95	+9.55%	2.97M
AXA Mansard Insurance	11.800	+9.26%	2.12M
Austin Laz	2.40	+7.14%	243.37K
Initiates	26.90	+6.96%	4.15M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	64.80	-9.94%	311.52K
ABC Transport	5.70	-8.06%	639.51K
Afriprud	10.05	-6.07%	1.49M
Tantalizers	3.60	-5.26%	1.91M
University Press	4.600	-5.15%	496.98K
VFD Group	11.80	-4.84%	1.96M
Fidelitybk	23.350	-3.51%	18.25M