Breaking News

Wex Inc (WEX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

159.88 -0.18 -0.11%

24/10 - Closed. Currency in USD

After Hours

159.88

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 243,388
Bid/Ask: 0.00 / 0.00
Day's Range: 159.00 - 162.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wex Option Chain

Get free option data for WEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
88.52	0%	93.2	97	0	65.00	0	0%	0	2.15	0
WEX Call 65.00 Exp: Nov 21, 2025 Last: 88.52 Chg.: 0% SymbolWEX\|20251121\|65.00C Delta0.9989 Imp Vol1.1202 Bid93.2 Gamma0.0001 Theoretical95.1 Ask97 Theta-0.0105 Intrinsic Value94.88 Volume0 Vega0.0016 Time Value-6.36 Open Interest1 Rho0.0496 Delta / Theta-95.4801 WEX Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWEX\|20251121\|65.00P Delta-0.0407 Imp Vol2.2851 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-0.1569 Intrinsic Value-94.88 Volume0 Vega0.0387 Time Value94.88 Open Interest0 Rho-0.0061 Delta / Theta0.2591
0	0%	88.2	91.8	0	70.00	0	0%	0	1.4	0
WEX Call 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWEX\|20251121\|70.00C Delta0 Imp Vol0 Bid88.2 Gamma0 Theoretical0 Ask91.8 Theta0 Intrinsic Value89.88 Volume0 Vega0 Time Value-89.88 Open Interest0 Rho0 Delta / Theta0 WEX Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWEX\|20251121\|70.00P Delta-0.034 Imp Vol1.9193 Bid0 Gamma0.0009 Theoretical1.4 Ask1.4 Theta-0.1138 Intrinsic Value-89.88 Volume0 Vega0.0334 Time Value89.88 Open Interest1 Rho-0.0049 Delta / Theta0.2987
0	0%	83.2	86.8	0	75.00	0	0%	0	2.15	0
WEX Call 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWEX\|20251121\|75.00C Delta0 Imp Vol0 Bid83.2 Gamma0 Theoretical0 Ask86.8 Theta0 Intrinsic Value84.88 Volume0 Vega0 Time Value-84.88 Open Interest0 Rho0 Delta / Theta0 WEX Put 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWEX\|20251121\|75.00P Delta-0.0477 Imp Vol1.9662 Bid0 Gamma0.0011 Theoretical2.15 Ask2.15 Theta-0.1534 Intrinsic Value-84.88 Volume0 Vega0.044 Time Value84.88 Open Interest1 Rho-0.0069 Delta / Theta0.3109
					159.88	Price @ Oct 24, 2025 21:05 GMT
8	0%	6.2	10.3	0	160.00	13.6	0%	6.1	10	0
WEX Call 160.00 Exp: Nov 21, 2025 Last: 8 Chg.: 0% SymbolWEX\|20251121\|160.00C Delta0.5327 Imp Vol0.457 Bid6.2 Gamma0.0197 Theoretical8.25 Ask10.3 Theta-0.1523 Intrinsic Value-0.12 Volume0 Vega0.1761 Time Value8.12 Open Interest20 Rho0.059 Delta / Theta-3.4981 WEX Put 160.00 Exp: Nov 21, 2025 Last: 13.6 Chg.: 0% SymbolWEX\|20251121\|160.00P Delta-0.4694 Imp Vol0.4653 Bid6.1 Gamma0.0194 Theoretical8.05 Ask10 Theta-0.1384 Intrinsic Value0.12 Volume0 Vega0.176 Time Value13.48 Open Interest2 Rho-0.0537 Delta / Theta3.3916
5.1	0%	4.2	7.8	0	165.00	17.04	0%	8.6	11.9	0
WEX Call 165.00 Exp: Nov 21, 2025 Last: 5.1 Chg.: 0% SymbolWEX\|20251121\|165.00C Delta0.4348 Imp Vol0.452 Bid4.2 Gamma0.0197 Theoretical6 Ask7.8 Theta-0.1478 Intrinsic Value-5.12 Volume0 Vega0.1743 Time Value10.22 Open Interest19 Rho0.0487 Delta / Theta-2.9419 WEX Put 165.00 Exp: Nov 21, 2025 Last: 17.04 Chg.: 0% SymbolWEX\|20251121\|165.00P Delta-0.575 Imp Vol0.4288 Bid8.6 Gamma0.0208 Theoretical10.25 Ask11.9 Theta-0.1234 Intrinsic Value5.12 Volume0 Vega0.1733 Time Value11.92 Open Interest2 Rho-0.0634 Delta / Theta4.6582
4.1	0%	2.1	5.8	0	170.00	12.35	0%	11.6	15.3	1
WEX Call 170.00 Exp: Nov 21, 2025 Last: 4.1 Chg.: 0% SymbolWEX\|20251121\|170.00C Delta0.334 Imp Vol0.4306 Bid2.1 Gamma0.0191 Theoretical3.95 Ask5.8 Theta-0.1294 Intrinsic Value-10.12 Volume0 Vega0.1611 Time Value14.22 Open Interest17 Rho0.0379 Delta / Theta-2.5807 WEX Put 170.00 Exp: Nov 21, 2025 Last: 12.35 Chg.: 0% SymbolWEX\|20251121\|170.00P Delta-0.7173 Imp Vol0.3492 Bid11.6 Gamma0.0222 Theoretical12.35 Ask15.3 Theta-0.0827 Intrinsic Value10.12 Volume1 Vega0.1492 Time Value2.23 Open Interest17 Rho-0.0707 Delta / Theta8.6741

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WEX Comments

Write your thoughts about Wex Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.20	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
WEX	159.88	-0.18	-0.11%
ETH/KRW	6,017,000	+152000	+2.59%
KyoboAXA Power In.	2,238.630	-25.520	-1.13%
iShares Digital S.	9.11	+0.12	+1.33%
DFA US Large Cap .	34.98	+0.17	+0.49%
Parvest Human Dev.	206.300	+0.550	+0.27%
Guggenheim RBP Di.	15.550	-0.040	-0.26%
KUB/THB	48.54	+0.06	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M