Breaking News

Wyndham Hotels & Resorts Inc (WH)

	Symbol	Exchange	Currency
	WH	NYSE	USD	Real-time
	2WY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.51 +0.31 +0.38%

03/10 - Closed. Currency in USD

After Hours

81.60

+0.09

+0.11%

22:58:40 - Real-time Data

Type: Equity

Market: United States

Volume: 759,866
Bid/Ask: 0.00 / 0.00
Day's Range: 80.72 - 81.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wyndham Hotels Option Chain

Get free option data for WH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wyndham Hotels options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.6	38.5	0	45.00	0	0%	0	2.1	0
WH Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWH\|20251017\|45.00C Delta0.9947 Imp Vol1.2247 Bid34.6 Gamma0.0007 Theoretical36.55 Ask38.5 Theta-0.0102 Intrinsic Value36.51 Volume0 Vega0.0022 Time Value-36.51 Open Interest0 Rho0.015 Delta / Theta-97.4518 WH Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWH\|20251017\|45.00P Delta-0.0835 Imp Vol2.7237 Bid0 Gamma0.0035 Theoretical2.1 Ask2.1 Theta-0.2377 Intrinsic Value-36.51 Volume0 Vega0.0245 Time Value36.51 Open Interest0 Rho-0.0031 Delta / Theta0.351
0	0%	29.6	33.5	0	50.00	0	0%	0	0.5	0
WH Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWH\|20251017\|50.00C Delta0.9948 Imp Vol0.994 Bid29.6 Gamma0.0008 Theoretical31.55 Ask33.5 Theta-0.0086 Intrinsic Value31.51 Volume0 Vega0.0021 Time Value-31.51 Open Interest0 Rho0.0186 Delta / Theta-115.2799 WH Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWH\|20251017\|50.00P Delta-0.0426 Imp Vol1.5976 Bid0 Gamma0.0036 Theoretical0.5 Ask0.5 Theta-0.0824 Intrinsic Value-31.51 Volume0 Vega0.0145 Time Value31.51 Open Interest0 Rho-0.0014 Delta / Theta0.5172
0	0%	25.1	28	0	55.00	0	0%	0	0.35	0
WH Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWH\|20251017\|55.00C Delta0.9953 Imp Vol0.7806 Bid25.1 Gamma0.0009 Theoretical26.55 Ask28 Theta-0.0069 Intrinsic Value26.51 Volume0 Vega0.0019 Time Value-26.51 Open Interest0 Rho0.0209 Delta / Theta-143.6585 WH Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWH\|20251017\|55.00P Delta-0.0401 Imp Vol1.2358 Bid0 Gamma0.0044 Theoretical0.35 Ask0.35 Theta-0.0606 Intrinsic Value-26.51 Volume0 Vega0.0138 Time Value26.51 Open Interest0 Rho-0.0013 Delta / Theta0.6613
					81.51	Price @ Oct 03, 2025 20:50 GMT
1	0%	0.4	0.65	0	85.00	4.31	0%	3.8	4.4	2
WH Call 85.00 Exp: Oct 17, 2025 Last: 1 Chg.: 0% SymbolWH\|20251017\|85.00C Delta0.2214 Imp Vol0.2649 Bid0.4 Gamma0.0703 Theoretical0.53 Ask0.65 Theta-0.0458 Intrinsic Value-3.49 Volume0 Vega0.0474 Time Value4.49 Open Interest26 Rho0.0067 Delta / Theta-4.8301 WH Put 85.00 Exp: Oct 17, 2025 Last: 4.31 Chg.: 0% SymbolWH\|20251017\|85.00P Delta-0.7255 Imp Vol0.335 Bid3.8 Gamma0.0626 Theoretical4.31 Ask4.4 Theta-0.0605 Intrinsic Value3.49 Volume2 Vega0.0531 Time Value0.82 Open Interest11 Rho-0.0191 Delta / Theta11.9873
0.2	0%	0	0.5	0	90.00	7.7	0%	7.9	10.4	0
WH Call 90.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: 0% SymbolWH\|20251017\|90.00C Delta0.1416 Imp Vol0.4495 Bid0 Gamma0.0313 Theoretical0.5 Ask0.5 Theta-0.0581 Intrinsic Value-8.49 Volume0 Vega0.0358 Time Value8.69 Open Interest11 Rho0.0042 Delta / Theta-2.4384 WH Put 90.00 Exp: Oct 17, 2025 Last: 7.7 Chg.: 0% SymbolWH\|20251017\|90.00P Delta-0.8278 Imp Vol0.5073 Bid7.9 Gamma0.0317 Theoretical9.15 Ask10.4 Theta-0.07 Intrinsic Value8.49 Volume0 Vega0.0406 Time Value-0.79 Open Interest1 Rho-0.0215 Delta / Theta11.8257
0.55	0%	0	0.75	0	95.00	0	0%	12.7	15	0
WH Call 95.00 Exp: Oct 17, 2025 Last: 0.55 Chg.: 0% SymbolWH\|20251017\|95.00C Delta0.1422 Imp Vol0.6842 Bid0 Gamma0.0206 Theoretical0.75 Ask0.75 Theta-0.0883 Intrinsic Value-13.49 Volume0 Vega0.0359 Time Value14.04 Open Interest142 Rho0.0042 Delta / Theta-1.6102 WH Put 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWH\|20251017\|95.00P Delta-0.9016 Imp Vol0.582 Bid12.7 Gamma0.0188 Theoretical13.85 Ask15 Theta-0.0535 Intrinsic Value13.49 Volume0 Vega0.0275 Time Value-13.49 Open Interest0 Rho-0.0216 Delta / Theta16.8472

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WH Comments

Write your thoughts about Wyndham Hotels & Resorts Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,879.5	+121.2	+0.26%
US 500	6,735.6	+19.8	+0.29%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.44	+0.91	+1.41%
Crude Oil WTI	61.77	+0.89	+1.46%
Gold	3,946.22	+37.32	+0.95%
Silver	48.185	+0.220	+0.46%
Copper	5.0917	-0.0173	-0.34%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.143	+0.023	+0.56%
U.S. 5Y	3.725	+0.017	+0.46%
U.S. 2Y	3.580	+0.008	+0.22%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WH	81.51	+0.31	+0.38%
S&P 600 Energy	317.66	+6.32	+2.03%
Bayerische Call E.	48.000	0.000	0.00%
ARBI/BTC	0.00000100	0.00000000	0%
+TASA Us SA de CV.	2.012	+0.006	+0.31%
Aviva Equity Grow.	7.330	+0.030	+0.41%
Pioneer Y	47.80	+0.01	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M