Breaking News

Wyndham Hotels & Resorts Inc (WH)

	Symbol	Exchange	Currency
	WH	NYSE	USD	Real-time
	2WY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.98 +2.37 +2.74%

22/08 - Closed. Currency in USD

After Hours

88.98

-0.00

-0.00%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 521,026
Bid/Ask: 0.00 / 0.00
Day's Range: 87.04 - 89.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wyndham Hotels Option Chain

Get free option data for WH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wyndham Hotels options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.3	46.1	0	45.00	0	0%	0	0.55	0
WH Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWH\|20250919\|45.00C Delta0.9832 Imp Vol1.246 Bid42.3 Gamma0.0013 Theoretical44.2 Ask46.1 Theta-0.0225 Intrinsic Value43.98 Volume0 Vega0.0097 Time Value-43.98 Open Interest0 Rho0.0291 Delta / Theta-43.7411 WH Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWH\|20250919\|45.00P Delta-0.0202 Imp Vol1.3219 Bid0 Gamma0.0015 Theoretical0.28 Ask0.55 Theta-0.0282 Intrinsic Value-43.98 Volume0 Vega0.012 Time Value43.98 Open Interest0 Rho-0.0015 Delta / Theta0.7146
0	0%	37.1	41.2	0	50.00	0	0%	0	0.6	0
WH Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWH\|20250919\|50.00C Delta0.9852 Imp Vol1.0068 Bid37.1 Gamma0.0015 Theoretical39.15 Ask41.2 Theta-0.0167 Intrinsic Value38.98 Volume0 Vega0.0085 Time Value-38.98 Open Interest0 Rho0.0359 Delta / Theta-59.0391 WH Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWH\|20250919\|50.00P Delta-0.0248 Imp Vol1.158 Bid0 Gamma0.002 Theoretical0.3 Ask0.6 Theta-0.0294 Intrinsic Value-38.98 Volume0 Vega0.0143 Time Value38.98 Open Interest0 Rho-0.0018 Delta / Theta0.8432
0	0%	32.1	36.1	0	55.00	0	0%	0	1.55	0
WH Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWH\|20250919\|55.00C Delta0.9895 Imp Vol0.7732 Bid32.1 Gamma0.0013 Theoretical34.1 Ask36.1 Theta-0.0103 Intrinsic Value33.98 Volume0 Vega0.006 Time Value-33.98 Open Interest0 Rho0.0413 Delta / Theta-95.783 WH Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWH\|20250919\|55.00P Delta-0.0538 Imp Vol1.2096 Bid0 Gamma0.0037 Theoretical0.78 Ask1.55 Theta-0.0578 Intrinsic Value-33.98 Volume0 Vega0.0269 Time Value33.98 Open Interest0 Rho-0.004 Delta / Theta0.9307
					88.98	Price @ Aug 22, 2025 20:50 GMT
1.25	0%	1.75	2.55	0	90.00	4.53	0%	2.85	4.3	0
WH Call 90.00 Exp: Sep 19, 2025 Last: 1.25 Chg.: 0% SymbolWH\|20250919\|90.00C Delta0.4609 Imp Vol0.2586 Bid1.75 Gamma0.0622 Theoretical2.15 Ask2.55 Theta-0.0477 Intrinsic Value-1.02 Volume0 Vega0.0977 Time Value2.27 Open Interest68 Rho0.0298 Delta / Theta-9.6646 WH Put 90.00 Exp: Sep 19, 2025 Last: 4.53 Chg.: 0% SymbolWH\|20250919\|90.00P Delta-0.5276 Imp Vol0.3163 Bid2.85 Gamma0.0513 Theoretical3.58 Ask4.3 Theta-0.0523 Intrinsic Value1.02 Volume0 Vega0.0979 Time Value3.51 Open Interest2 Rho-0.0323 Delta / Theta10.0963
0.33	0%	0.3	0.9	0	95.00	0	0%	6.3	8.7	0
WH Call 95.00 Exp: Sep 19, 2025 Last: 0.33 Chg.: 0% SymbolWH\|20250919\|95.00C Delta0.1856 Imp Vol0.2474 Bid0.3 Gamma0.0438 Theoretical0.6 Ask0.9 Theta-0.0302 Intrinsic Value-6.02 Volume0 Vega0.0659 Time Value6.35 Open Interest9 Rho0.0122 Delta / Theta-6.1525 WH Put 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWH\|20250919\|95.00P Delta-0.7107 Imp Vol0.3828 Bid6.3 Gamma0.0365 Theoretical7.5 Ask8.7 Theta-0.0534 Intrinsic Value6.02 Volume0 Vega0.0839 Time Value-6.02 Open Interest0 Rho-0.0412 Delta / Theta13.2994
0.08	0%	0	1.5	0	100.00	0	0%	10.4	12.7	0
WH Call 100.00 Exp: Sep 19, 2025 Last: 0.08 Chg.: 0% SymbolWH\|20250919\|100.00C Delta0.1563 Imp Vol0.3901 Bid0 Gamma0.0249 Theoretical0.75 Ask1.5 Theta-0.042 Intrinsic Value-11.02 Volume0 Vega0.059 Time Value11.1 Open Interest1 Rho0.0101 Delta / Theta-3.7228 WH Put 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWH\|20250919\|100.00P Delta-0.858 Imp Vol0.3781 Bid10.4 Gamma0.0246 Theoretical11.55 Ask12.7 Theta-0.033 Intrinsic Value11.02 Volume0 Vega0.0548 Time Value-11.02 Open Interest0 Rho-0.0415 Delta / Theta26.0338

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WH Comments

Write your thoughts about Wyndham Hotels & Resorts Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,575.5	-56.2	-0.12%
US 500	6,457.9	-9.0	-0.14%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,231.00	-139.74	-0.57%
South Africa Top 40	95,307.02	+240.16	+0.25%

Brent Oil	67.29	+0.07	+0.10%
Crude Oil WTI	63.78	+0.12	+0.19%
Gold	3,412.90	-5.60	-0.16%
Silver	38.890	-0.164	-0.42%
Copper	4.5503	+0.0228	+0.50%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7555	+0.0365	+1.34%
U.S. 10Y	4.273	+0.013	+0.31%
U.S. 5Y	3.773	+0.016	+0.43%
U.S. 2Y	3.713	+0.025	+0.68%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WH	88.98	+2.37	+2.74%
SOQh	0.570	0.000	0.00%
First North All S.	108.99	+0.70	+0.65%
SAFRA PREV FIX PR.	410.079	+0.308	+0.08%
NAE	0.003	0.000	0.00%
VRC/DOGE	38.00	0.00	0.00%
GOL	2.715	+0.000	+0.00%
SPTO	680	+10	+1.49%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K