
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 07, 2025 | 106.00 | 108.50 | 109.00 | 106.00 | 0.07K | -2.30% |
Mar 06, 2025 | 108.50 | 109.00 | 112.00 | 108.50 | 0.14K | -1.81% |
Mar 05, 2025 | 110.50 | 106.50 | 113.00 | 106.00 | 0.23K | 4.25% |
Mar 04, 2025 | 106.00 | 107.50 | 109.00 | 106.00 | 0.10K | -2.30% |
Mar 03, 2025 | 108.50 | 107.50 | 109.50 | 106.00 | 0.22K | -2.25% |
Feb 27, 2025 | 111.00 | 115.50 | 116.00 | 109.50 | 1.08K | -2.63% |
Feb 26, 2025 | 114.00 | 106.50 | 114.00 | 106.50 | 1.05K | 9.62% |
Feb 25, 2025 | 104.00 | 105.50 | 105.50 | 103.00 | 0.07K | -1.89% |
Feb 24, 2025 | 106.00 | 105.50 | 106.50 | 105.50 | 0.04K | -0.47% |
Feb 21, 2025 | 106.50 | 107.00 | 107.00 | 106.00 | 0.03K | 0.00% |
Feb 20, 2025 | 106.50 | 107.50 | 107.50 | 106.00 | 0.04K | -0.11% |
Feb 19, 2025 | 106.62 | 106.50 | 109.00 | 106.50 | 0.02K | 1.54% |
Feb 18, 2025 | 105.00 | 105.50 | 106.00 | 105.00 | 0.03K | -0.94% |
Feb 17, 2025 | 106.00 | 105.00 | 106.00 | 105.00 | 0.02K | 0.95% |
Feb 14, 2025 | 105.00 | 105.00 | 105.50 | 104.50 | 0.03K | -0.94% |
Feb 13, 2025 | 106.00 | 105.00 | 106.00 | 105.00 | 0.03K | 1.44% |
Feb 12, 2025 | 104.50 | 105.50 | 105.50 | 104.50 | 0.02K | -0.48% |
Feb 11, 2025 | 105.00 | 106.50 | 107.50 | 104.50 | 0.08K | -0.47% |
Feb 10, 2025 | 105.50 | 107.00 | 107.50 | 105.50 | 0.05K | -1.40% |
Feb 07, 2025 | 107.00 | 106.50 | 107.00 | 106.00 | 0.02K | 0.94% |
Highest: 116.00 | Lowest: 103.00 | Difference: 13.00 | Average: 106.91 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review