Breaking News

Travel + Leisure Co (TNL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

63.34 +0.56 +0.89%

17:29:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 110,466
Bid/Ask: 0.00 / 0.00
Day's Range: 62.07 - 63.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Travel + Leisure Co Option Chain

Get free option data for TNL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Travel + Leisure Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2025 16:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.8	42	0	22.50	0	0%	0	0.1	0
TNL Call 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTNL\|20251121\|22.50C Delta0 Imp Vol0 Bid38.8 Gamma0 Theoretical0 Ask42 Theta0 Intrinsic Value40.82 Volume0 Vega0 Time Value-40.82 Open Interest0 Rho0 Delta / Theta0 TNL Put 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTNL\|20251121\|22.50P Delta-0.0084 Imp Vol2.1675 Bid0 Gamma0.0008 Theoretical0.1 Ask0.1 Theta-0.0194 Intrinsic Value-40.82 Volume0 Vega0.0032 Time Value40.82 Open Interest0 Rho-0.0003 Delta / Theta0.4341
0	0%	36.3	39.3	0	25.00	0	0%	0	0.75	0
TNL Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTNL\|20251121\|25.00C Delta0 Imp Vol0 Bid36.3 Gamma0 Theoretical0 Ask39.3 Theta0 Intrinsic Value38.32 Volume0 Vega0 Time Value-38.32 Open Interest0 Rho0 Delta / Theta0 TNL Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTNL\|20251121\|25.00P Delta-0.0367 Imp Vol2.8378 Bid0 Gamma0.002 Theoretical0.75 Ask0.75 Theta-0.0889 Intrinsic Value-38.32 Volume0 Vega0.0113 Time Value38.32 Open Interest0 Rho-0.0014 Delta / Theta0.4127
0	0%	33.6	37	0	27.50	0	0%	0	0.75	0
TNL Call 27.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTNL\|20251121\|27.50C Delta0 Imp Vol0 Bid33.6 Gamma0 Theoretical0 Ask37 Theta0 Intrinsic Value35.82 Volume0 Vega0 Time Value-35.82 Open Interest0 Rho0 Delta / Theta0 TNL Put 27.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTNL\|20251121\|27.50P Delta-0.0406 Imp Vol2.5791 Bid0 Gamma0.0024 Theoretical0.75 Ask0.75 Theta-0.0878 Intrinsic Value-35.82 Volume0 Vega0.0123 Time Value35.82 Open Interest0 Rho-0.0015 Delta / Theta0.4628
					63.32	Price @ Nov 03, 2025 16:24 GMT
1	0%	0.85	1.2	6	65.00	2.5	0%	1.6	3.4	0
TNL Call 65.00 Exp: Nov 21, 2025 Last: 1 Chg.: 0% SymbolTNL\|20251121\|65.00C Delta0.3597 Imp Vol0.3012 Bid0.85 Gamma0.0882 Theoretical1 Ask1.2 Theta-0.0441 Intrinsic Value-1.68 Volume6 Vega0.0525 Time Value2.68 Open Interest354 Rho0.0106 Delta / Theta-8.1599 TNL Put 65.00 Exp: Nov 21, 2025 Last: 2.5 Chg.: 0% SymbolTNL\|20251121\|65.00P Delta-0.6591 Imp Vol0.2672 Bid1.6 Gamma0.0976 Theoretical2.5 Ask3.4 Theta-0.0376 Intrinsic Value1.68 Volume0 Vega0.0514 Time Value0.82 Open Interest24 Rho-0.0183 Delta / Theta17.5296
0.3	0%	0.25	0.5	0	67.50	4.1	0%	4.4	6.5	0
TNL Call 67.50 Exp: Nov 21, 2025 Last: 0.3 Chg.: 0% SymbolTNL\|20251121\|67.50C Delta0.1731 Imp Vol0.2955 Bid0.25 Gamma0.0616 Theoretical0.38 Ask0.5 Theta-0.0296 Intrinsic Value-4.18 Volume0 Vega0.036 Time Value4.48 Open Interest24 Rho0.0052 Delta / Theta-5.847 TNL Put 67.50 Exp: Nov 21, 2025 Last: 4.1 Chg.: 0% SymbolTNL\|20251121\|67.50P Delta-0.6974 Imp Vol0.5012 Bid4.4 Gamma0.0495 Theoretical5.45 Ask6.5 Theta-0.0673 Intrinsic Value4.18 Volume0 Vega0.0489 Time Value-0.08 Open Interest64 Rho-0.0202 Delta / Theta10.3619
0.1	0%	0.1	0.85	0	70.00	6.49	0%	5.6	8.8	0
TNL Call 70.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolTNL\|20251121\|70.00C Delta0.1569 Imp Vol0.4285 Bid0.1 Gamma0.0399 Theoretical0.48 Ask0.85 Theta-0.0402 Intrinsic Value-6.68 Volume0 Vega0.0338 Time Value6.78 Open Interest243 Rho0.0046 Delta / Theta-3.8997 TNL Put 70.00 Exp: Nov 21, 2025 Last: 6.49 Chg.: 0% SymbolTNL\|20251121\|70.00P Delta-0.8329 Imp Vol0.4442 Bid5.6 Gamma0.046 Theoretical7.2 Ask8.8 Theta-0.0422 Intrinsic Value6.68 Volume0 Vega0.035 Time Value-0.19 Open Interest33 Rho-0.0224 Delta / Theta19.7302

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TNL Comments

Write your thoughts about Travel + Leisure Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,637.99	-12.91	-0.23%
NSE All Share	153,739.09	-387.34	-0.25%
US 30	47,388.1	-174.6	-0.37%
US 500	6,842.4	+2.2	+0.03%
FTSE 100	9,694.20	-23.05	-0.24%
DAX	24,119.84	+165.39	+0.69%
South Africa Top 40	101,749.18	-187.66	-0.18%

Brent Oil	65.13	+0.36	+0.56%
Crude Oil WTI	61.34	+0.36	+0.59%
Gold	4,009.60	+13.10	+0.33%
Silver	48.040	-0.120	-0.25%
Copper	5.0720	-0.0170	-0.33%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4420	+0.0320	+0.73%
Germany 10Y	2.6628	+0.0248	+0.94%
U.S. 10Y	4.115	+0.013	+0.32%
U.S. 5Y	3.727	+0.010	+0.27%
U.S. 2Y	3.609	+0.003	+0.08%

Fidelitybk	19.100	+0.100	+0.53%
Zenith Bank	63.00	0.00	0.00%
UBA	40.50	+0.45	+1.12%
First HoldCo	31.45	-0.05	-0.16%
Guaranty Trust Holding	89.50	0.00	0.00%
Sterling Bank	7.850	+0.100	+1.29%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TNL	63.34	+0.56	+0.89%
Gamax Funds - Jun.	30.580	-0.290	-0.94%
Credit Suisse Ind.	2,091.647	-8.851	-0.42%
PLET	2.090	-0.020	-0.95%

Market Movers

Name	Last	Chg. %	Vol.
UBA	40.50	+1.12%	136.84M
Access Holdings	23.70	-3.07%	68.16M
Guaranty Trust Holding	89.50	0.00%	49.83M
Zenith Bank	63.00	0.00%	31.81M
Guinness Nigeria	176.00	+1.76%	7.89M
Aradel Holdings	710.00	-9.21%	2.67M
Okomu Oil Palm	1,110.00	+2.78%	2.14M

Name	Last	Chg. %	Vol.
Union Dicon Salt	7.75	+9.93%	382.79K
Omatek Ventures	1.33	+9.92%	2.43M
Nahco	113.000	+7.62%	1.05M
International Breweries	13.40	+6.35%	2.44M
Champion Brew	15.95	+6.33%	4.80M
Etranz	13.250	+4.33%	2.12M
Deap Capital Management Trust	1.78	+4.09%	1.96M

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	18.000	-10.00%	2.51M
Northern Nigeria Flour Mills	84.30	-9.98%	523.16K
Aradel Holdings	710.00	-9.21%	2.67M
Japaul Gold Ventures	2.20	-7.95%	8.29M
Ikeja	17.350	-7.71%	1.06M
Caverton Offshore Support	5.050	-7.34%	5.34M
Mutual Benefits Assurance	3.80	-7.09%	6.29M