Breaking News

Travel + Leisure Co (TNL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

74.68 +0.86 +1.16%

20:59:59 - Closed. Currency in USD

After Hours

74.68

0.00

0.00%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 388,679
Bid/Ask: 0.00 / 0.00
Day's Range: 73.61 - 74.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Travel + Leisure Co Option Chain

Get free option data for TNL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Travel + Leisure Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38	41.5	0	35.00	0	0%	0	2.15	0
TNL Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTNL\|20260821\|35.00C Delta0.9904 Imp Vol2.2225 Bid38 Gamma0.001 Theoretical39.75 Ask41.5 Theta-0.0347 Intrinsic Value39.72 Volume0 Vega0.0029 Time Value-39.72 Open Interest0 Rho0.0047 Delta / Theta-28.5746 TNL Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTNL\|20260821\|35.00P Delta-0.0497 Imp Vol3.5206 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.2353 Intrinsic Value-39.72 Volume0 Vega0.012 Time Value39.72 Open Interest0 Rho-0.0011 Delta / Theta0.2113
0	0%	35.4	38.9	0	37.50	0	0%	0	2.15	0
TNL Call 37.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTNL\|20260821\|37.50C Delta0.9974 Imp Vol1.67 Bid35.4 Gamma0.0004 Theoretical37.18 Ask38.9 Theta-0.0075 Intrinsic Value37.22 Volume0 Vega0.0009 Time Value-37.22 Open Interest0 Rho0.0028 Delta / Theta-133.8408 TNL Put 37.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTNL\|20260821\|37.50P Delta-0.0541 Imp Vol3.2464 Bid0 Gamma0.0029 Theoretical1.08 Ask2.15 Theta-0.232 Intrinsic Value-37.22 Volume0 Vega0.0129 Time Value37.22 Open Interest2 Rho-0.0012 Delta / Theta0.2331
0	0%	32.9	36.4	0	40.00	0	0%	0	2.15	0
TNL Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTNL\|20260821\|40.00C Delta0.9972 Imp Vol1.5182 Bid32.9 Gamma0.0005 Theoretical34.68 Ask36.4 Theta-0.0073 Intrinsic Value34.72 Volume0 Vega0.0009 Time Value-34.72 Open Interest0 Rho0.0031 Delta / Theta-136.9194 TNL Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTNL\|20260821\|40.00P Delta-0.0588 Imp Vol2.99 Bid0 Gamma0.0033 Theoretical1.08 Ask2.15 Theta-0.2282 Intrinsic Value-34.72 Volume0 Vega0.0137 Time Value34.72 Open Interest1 Rho-0.0012 Delta / Theta0.2577
					74.72	Price @ Aug 12, 2026 19:54 GMT
1.25	25%	1	1.35	5	75.00	0	0%	0.5	1.6	0
TNL Call 75.00 Exp: Aug 21, 2026 Last: 1.25 Chg.: 25% SymbolTNL\|20260821\|75.00C Delta0.4701 Imp Vol0.2838 Bid1 Gamma0.1195 Theoretical1.18 Ask1.35 Theta-0.0738 Intrinsic Value-0.28 Volume5 Vega0.0466 Time Value1.53 Open Interest1,311 Rho0.0084 Delta / Theta-6.3671 TNL Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTNL\|20260821\|75.00P Delta-0.5521 Imp Vol0.1878 Bid0.5 Gamma0.1797 Theoretical1.05 Ask1.6 Theta-0.0478 Intrinsic Value0.28 Volume0 Vega0.0463 Time Value-0.28 Open Interest16 Rho-0.009 Delta / Theta11.5523
0.48	37.14%	0.35	0.9	5	77.50	0	0%	2.7	5	0
TNL Call 77.50 Exp: Aug 21, 2026 Last: 0.48 Chg.: 37.14% SymbolTNL\|20260821\|77.50C Delta0.2589 Imp Vol0.3506 Bid0.35 Gamma0.0787 Theoretical0.63 Ask0.9 Theta-0.0741 Intrinsic Value-2.78 Volume5 Vega0.0379 Time Value3.26 Open Interest103 Rho0.0046 Delta / Theta-3.495 TNL Put 77.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTNL\|20260821\|77.50P Delta-0.6867 Imp Vol0.452 Bid2.7 Gamma0.0669 Theoretical3.85 Ask5 Theta-0.1034 Intrinsic Value2.78 Volume0 Vega0.0415 Time Value-2.78 Open Interest18 Rho-0.0114 Delta / Theta6.6447
0.14	0%	0.1	0.25	0	80.00	0	0%	4.7	7.3	0
TNL Call 80.00 Exp: Aug 21, 2026 Last: 0.14 Chg.: 0% SymbolTNL\|20260821\|80.00C Delta0.0975 Imp Vol0.3318 Bid0.1 Gamma0.0443 Theoretical0.18 Ask0.25 Theta-0.0373 Intrinsic Value-5.28 Volume0 Vega0.0202 Time Value5.42 Open Interest3,665 Rho0.0018 Delta / Theta-2.6141 TNL Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTNL\|20260821\|80.00P Delta-0.7917 Imp Vol0.5138 Bid4.7 Gamma0.0476 Theoretical6 Ask7.3 Theta-0.0947 Intrinsic Value5.28 Volume0 Vega0.0336 Time Value-5.28 Open Interest1 Rho-0.0129 Delta / Theta8.3567

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TNL Comments

Write your thoughts about Travel + Leisure Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,941.01	-107.12	-1.18%
NSE All Share	243,967.09	-2756.48	-1.12%
US 30	53,765.6	-26.4	-0.05%
US 500	7,745.1	+17.0	+0.22%
FTSE 100	10,833.15	-11.04	-0.10%
DAX	26,331.07	-60.35	-0.23%
South Africa Top 40	107,214.40	-871.20	-0.81%

Brent Oil	88.38	+0.01	+0.01%
Crude Oil WTI	82.58	-0.62	-0.75%
Gold	4,469.20	+28.10	+0.63%
Silver	65.540	+0.605	+0.93%
Copper	6.6078	-0.0263	-0.40%
London Cocoa	4,110.00	+0.00	+0.00%
London Wheat	200.50	+0.00	+0.00%

Nigeria 10Y	17.327	+0.113	+0.66%
Nigeria 2Y	17.044	-0.002	-0.01%
U.K. 10Y	4.9775	+0.0026	+0.05%
Germany 10Y	3.1570	0.0000	0.00%
U.S. 10Y	4.688	+0.004	+0.09%
U.S. 5Y	4.380	-0.005	-0.11%
U.S. 2Y	4.201	-0.017	-0.40%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	124.80	-1.70	-1.34%
UBA	45.45	-1.00	-2.15%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	-0.30	-0.23%
Sterling Bank	7.550	-0.200	-2.58%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TNL	74.68	+0.86	+1.16%
	Vanguard Ethicall.	120.29	-0.31	-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	3.00	0.00%	853.16M
First HoldCo	140.00	0.00%	28.28M
Zenith Bank	124.80	-1.34%	14.08M
Guaranty Trust Holding	128.50	-0.23%	6.73M
Lafarge Africa	350.00	-2.48%	4.37M
Nestle Nigeria	2,800.00	+1.82%	394.17K
Seplat Petroleum	11,363.90	0.00%	181.90K

Name	Last	Chg. %	Vol.
International Energy Insurance	4.40	+10.00%	2.01M
ETI	71.40	+9.93%	461.69K
Transexpr	2.36	+9.77%	308.58K
CWG	21.400	+9.74%	3.07M
Cornerst	5.50	+6.80%	1.55M
Veritas Kapital	1.36	+6.25%	9.56M
Linkassure	1.84	+4.55%	9.60M

Name	Last	Chg. %	Vol.
BUA Foods	760.60	-10.00%	299.97K
Unilever Nigeria	131.40	-9.97%	296.13K
John Holt PLC	9.10	-9.90%	283.26K
AVA Capital	8.10	-9.50%	18.46M
Austin Laz	2.90	-8.81%	1.28M
Neimeth	8.05	-6.40%	901.47K
Abbey Mortgage Bank	8.10	-4.71%	1.11M