Breaking News

Travel + Leisure Co (TNL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

78.29 +2.96 +3.93%

09/11 - Closed. Currency in USD

After Hours

78.06

-0.23

-0.29%

2:12:01 - Real-time Data

Type: Equity

Market: United States

Volume: 920,134
Bid/Ask: 0.00 / 0.00
Day's Range: 76.05 - 79.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Travel + Leisure Co Option Chain

Get free option data for TNL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Travel + Leisure Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.7	44.3	0	35.00	0	0%	0	0.05	0
TNL Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTNL\|20261120\|35.00C Delta0.9977 Imp Vol1.7626 Bid41.7 Gamma0.0003 Theoretical43.8 Ask44.3 Theta-0.0065 Intrinsic Value43.88 Volume0 Vega0.0009 Time Value-43.88 Open Interest0 Rho0.0032 Delta / Theta-152.9491 TNL Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTNL\|20261120\|35.00P Delta-0.003 Imp Vol1.8078 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0104 Intrinsic Value-43.88 Volume0 Vega0.0013 Time Value43.88 Open Interest140 Rho-0.0001 Delta / Theta0.2923
0	0%	39.2	41.8	0	37.50	0	0%	0	0.05	0
TNL Call 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTNL\|20261120\|37.50C Delta0.9976 Imp Vol1.6142 Bid39.2 Gamma0.0003 Theoretical41.3 Ask41.8 Theta-0.0063 Intrinsic Value41.38 Volume0 Vega0.0009 Time Value-41.38 Open Interest0 Rho0.0034 Delta / Theta-158.6228 TNL Put 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTNL\|20261120\|37.50P Delta-0.0033 Imp Vol1.6637 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0103 Intrinsic Value-41.38 Volume0 Vega0.0014 Time Value41.38 Open Interest40 Rho-0.0001 Delta / Theta0.3203
0	0%	36.7	39.2	0	40.00	0	0%	0	0.05	0
TNL Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTNL\|20261120\|40.00C Delta0.9974 Imp Vol1.4755 Bid36.7 Gamma0.0004 Theoretical38.8 Ask39.2 Theta-0.0061 Intrinsic Value38.88 Volume0 Vega0.001 Time Value-38.88 Open Interest5 Rho0.0038 Delta / Theta-163.1655 TNL Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTNL\|20261120\|40.00P Delta-0.0036 Imp Vol1.5288 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0102 Intrinsic Value-38.88 Volume0 Vega0.0015 Time Value38.88 Open Interest40 Rho-0.0001 Delta / Theta0.3515
					78.88	Price @ Nov 09, 2026 20:24 GMT
0.7	0%	0.15	2.15	0	80.00	0	0%	2.3	4.6	0
TNL Call 80.00 Exp: Nov 20, 2026 Last: 0.7 Chg.: 0% SymbolTNL\|20261120\|80.00C Delta0.3986 Imp Vol0.3054 Bid0.15 Gamma0.0924 Theoretical1.15 Ask2.15 Theta-0.0739 Intrinsic Value-1.12 Volume0 Vega0.0528 Time Value1.82 Open Interest33 Rho0.0091 Delta / Theta-5.3955 TNL Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTNL\|20261120\|80.00P Delta-0.5492 Imp Vol0.5126 Bid2.3 Gamma0.0566 Theoretical3.45 Ask4.6 Theta-0.1248 Intrinsic Value1.12 Volume0 Vega0.0541 Time Value-1.12 Open Interest0 Rho-0.0122 Delta / Theta4.3993
0	0%	0.1	1.1	0	82.50	0	0%	4.1	6.5	0
TNL Call 82.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTNL\|20261120\|82.50C Delta0.2283 Imp Vol0.3408 Bid0.1 Gamma0.0649 Theoretical0.6 Ask1.1 Theta-0.0644 Intrinsic Value-3.62 Volume0 Vega0.0413 Time Value3.62 Open Interest446 Rho0.0052 Delta / Theta-3.5443 TNL Put 82.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTNL\|20261120\|82.50P Delta-0.6639 Imp Vol0.5584 Bid4.1 Gamma0.0478 Theoretical5.3 Ask6.5 Theta-0.125 Intrinsic Value3.62 Volume0 Vega0.0498 Time Value-3.62 Open Interest0 Rho-0.0146 Delta / Theta5.3136
0	0%	0.05	0.75	0	85.00	0	0%	6.2	8.6	0
TNL Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTNL\|20261120\|85.00C Delta0.1462 Imp Vol0.4006 Bid0.05 Gamma0.0418 Theoretical0.4 Ask0.75 Theta-0.0573 Intrinsic Value-6.12 Volume0 Vega0.0313 Time Value6.12 Open Interest350 Rho0.0034 Delta / Theta-2.5512 TNL Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTNL\|20261120\|85.00P Delta-0.7451 Imp Vol0.6115 Bid6.2 Gamma0.0388 Theoretical7.4 Ask8.6 Theta-0.1201 Intrinsic Value6.12 Volume0 Vega0.0438 Time Value-6.12 Open Interest0 Rho-0.0161 Delta / Theta6.2046

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TNL Comments

Write your thoughts about Travel + Leisure Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,311.47	+140.13	+1.53%
NSE All Share	252,456.88	+3579.66	+1.44%
US 30	52,535.6	+145.7	+0.28%
US 500	7,558.0	+8.2	+0.11%
FTSE 100	10,782.87	+108.93	+1.02%
DAX	26,267.19	+446.83	+1.73%
South Africa Top 40	107,087.60	+2373.62	+2.27%

Brent Oil	91.79	-0.78	-0.84%
Crude Oil WTI	85.99	-0.86	-0.99%
Gold	4,121.65	+7.15	+0.17%
Silver	53.028	+0.335	+0.63%
Copper	6.3660	-0.0155	-0.24%
London Cocoa	3,777.00	-131.00	-3.35%
London Wheat	190.00	+1.00	+0.53%

Nigeria 10Y	16.846	+0.002	+0.01%
Nigeria 2Y	16.025	-0.087	-0.54%
U.K. 10Y	5.1308	-0.0247	-0.48%
Germany 10Y	3.2654	+0.0117	+0.36%
U.S. 10Y	4.871	+0.008	+0.16%
U.S. 5Y	4.670	+0.011	+0.24%
U.S. 2Y	4.559	+0.012	+0.26%

Fidelitybk	24.950	+1.600	+6.85%
Zenith Bank	117.50	+0.10	+0.09%
UBA	42.00	0.00	0.00%
First HoldCo	109.00	-1.00	-0.91%
Guaranty Trust Holding	119.50	-0.30	-0.25%
Sterling Financial Holdings	75.950	-0.250	-0.33%
Dangote Cement	1,469.90	+128.90	+9.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TNL	78.29	+2.96	+3.93%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	109.00	-0.91%	37.56M
Zenith Bank	117.50	+0.09%	19.95M
Guaranty Trust Holding	119.50	-0.25%	13.88M
Lafarge Africa	315.00	0.00%	4.54M
Dangote Cement	1,469.90	+9.61%	3.44M
MTN Nigeria	837.00	0.00%	1.33M
Seplat Energy	16,000.10	0.00%	321.05K

Name	Last	Chg. %	Vol.
AXA Mansard Insurance	12.950	+9.75%	4.56M
Sovereign Trust Insurance Plc	2.14	+9.74%	8.25M
Dangote Cement	1,469.90	+9.61%	3.44M
Oando Plc	35.90	+8.46%	6.80M
Fidelitybk	24.950	+6.85%	24.85M
Transcorp Power	232.00	+5.65%	982.25K
Guinea Insurance PLC	0.81	+5.19%	2.83M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.35	-9.62%	435.58K
University Press	4.200	-8.70%	941.38K
Fortis Global Insurance	1.38	-7.38%	457.22K
Initiates	25.05	-6.88%	4.15M
Zichis Agro Allied Industries	16.05	-5.59%	797.59K
Transcorp	30.000	-5.36%	1.27M
Jaiz Bank	7.25	-5.23%	18.15M