Breaking News

Travel + Leisure Co (TNL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

62.04 +0.36 +0.58%

17:58:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 238,391
Bid/Ask: 0.00 / 0.00
Day's Range: 61.55 - 62.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Travel + Leisure Co Option Chain

Get free option data for TNL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Travel + Leisure Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 16:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.1	33.8	0	30.00	0	0%	0	0.3	0
TNL Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTNL\|20250919\|30.00C Delta0.9911 Imp Vol1.311 Bid30.1 Gamma0.0011 Theoretical31.95 Ask33.8 Theta-0.009 Intrinsic Value32.03 Volume0 Vega0.0034 Time Value-32.03 Open Interest0 Rho0.008 Delta / Theta-110.0951 TNL Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTNL\|20250919\|30.00P Delta-0.0161 Imp Vol1.4759 Bid0 Gamma0.0018 Theoretical0.15 Ask0.3 Theta-0.02 Intrinsic Value-32.03 Volume0 Vega0.0062 Time Value32.03 Open Interest0 Rho-0.0007 Delta / Theta0.8038
0	0%	27.6	30.6	0	32.50	0	0%	0	0.35	0
TNL Call 32.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTNL\|20250919\|32.50C Delta0.9305 Imp Vol2.0972 Bid27.6 Gamma0.004 Theoretical30.6 Ask30.6 Theta-0.0915 Intrinsic Value29.53 Volume0 Vega0.0204 Time Value-29.53 Open Interest0 Rho0.0131 Delta / Theta-10.1666 TNL Put 32.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTNL\|20250919\|32.50P Delta-0.0199 Imp Vol1.3639 Bid0 Gamma0.0023 Theoretical0.17 Ask0.35 Theta-0.0222 Intrinsic Value-29.53 Volume0 Vega0.0075 Time Value29.53 Open Interest0 Rho-0.0008 Delta / Theta0.8978
0	0%	25.2	28.1	0	35.00	0	0%	0	0.35	0
TNL Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTNL\|20250919\|35.00C Delta0.9234 Imp Vol1.8975 Bid25.2 Gamma0.0048 Theoretical28.1 Ask28.1 Theta-0.0895 Intrinsic Value27.03 Volume0 Vega0.022 Time Value-27.03 Open Interest0 Rho0.0141 Delta / Theta-10.3192 TNL Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTNL\|20250919\|35.00P Delta-0.0222 Imp Vol1.2245 Bid0 Gamma0.0028 Theoretical0.18 Ask0.35 Theta-0.0218 Intrinsic Value-27.03 Volume0 Vega0.0082 Time Value27.03 Open Interest0 Rho-0.0009 Delta / Theta1.0167
					62.03	Price @ Aug 27, 2025 16:54 GMT
1.19	0%	1.05	1.4	12	62.50	2.19	0%	1.7	2.2	0
TNL Call 62.50 Exp: Sep 19, 2025 Last: 1.19 Chg.: 0% SymbolTNL\|20250919\|62.50C Delta0.4492 Imp Vol0.2341 Bid1.05 Gamma0.1086 Theoretical1.19 Ask1.4 Theta-0.0317 Intrinsic Value-0.47 Volume12 Vega0.0614 Time Value1.66 Open Interest486 Rho0.0168 Delta / Theta-14.1795 TNL Put 62.50 Exp: Sep 19, 2025 Last: 2.19 Chg.: 0% SymbolTNL\|20250919\|62.50P Delta-0.5408 Imp Vol0.2656 Bid1.7 Gamma0.0962 Theoretical1.95 Ask2.2 Theta-0.0347 Intrinsic Value0.47 Volume0 Vega0.0615 Time Value1.72 Open Interest10 Rho-0.0191 Delta / Theta15.569
0.47	0%	0.35	0.6	10	65.00	3.7	0%	3.4	4.8	0
TNL Call 65.00 Exp: Sep 19, 2025 Last: 0.47 Chg.: 0% SymbolTNL\|20250919\|65.00C Delta0.2226 Imp Vol0.2429 Bid0.35 Gamma0.0789 Theoretical0.47 Ask0.6 Theta-0.0247 Intrinsic Value-2.97 Volume10 Vega0.0463 Time Value3.44 Open Interest126 Rho0.0084 Delta / Theta-9.0229 TNL Put 65.00 Exp: Sep 19, 2025 Last: 3.7 Chg.: 0% SymbolTNL\|20250919\|65.00P Delta-0.691 Imp Vol0.3539 Bid3.4 Gamma0.0715 Theoretical4.1 Ask4.8 Theta-0.0409 Intrinsic Value2.97 Volume0 Vega0.0545 Time Value0.73 Open Interest1 Rho-0.024 Delta / Theta16.9115
0.23	0%	0	1.45	0	67.50	0	0%	5.4	7.3	0
TNL Call 67.50 Exp: Sep 19, 2025 Last: 0.23 Chg.: 0% SymbolTNL\|20250919\|67.50C Delta0.2126 Imp Vol0.405 Bid0 Gamma0.0461 Theoretical0.73 Ask1.45 Theta-0.0399 Intrinsic Value-5.47 Volume0 Vega0.0451 Time Value5.7 Open Interest6 Rho0.0078 Delta / Theta-5.333 TNL Put 67.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTNL\|20250919\|67.50P Delta-0.7777 Imp Vol0.4195 Bid5.4 Gamma0.0457 Theoretical6.35 Ask7.3 Theta-0.0407 Intrinsic Value5.47 Volume0 Vega0.046 Time Value-5.47 Open Interest0 Rho-0.0265 Delta / Theta19.1242

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TNL Comments

Write your thoughts about Travel + Leisure Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,528.3	+110.2	+0.24%
US 500	6,477.7	+11.8	+0.18%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,053.51	-99.36	-0.41%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	67.16	+0.46	+0.69%
Crude Oil WTI	63.88	+0.63	+1.00%
Gold	3,448.80	+15.80	+0.46%
Silver	38.733	+0.127	+0.33%
Copper	4.4948	-0.0382	-0.84%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7290	-0.0120	-0.25%
Germany 10Y	2.6987	+0.0047	+0.17%
U.S. 10Y	4.249	-0.006	-0.14%
U.S. 5Y	3.717	-0.021	-0.56%
U.S. 2Y	3.627	-0.017	-0.47%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TNL	62.04	+0.36	+0.58%
Italy 3Y	2.342	+0.004	+0.17%
1717	1,094.0	+19.0	+1.77%
ETOR	44.98	-0.40	-0.88%
SNW	1.3450	-0.0550	-3.93%
LRSHO	5.740	-0.270	-4.49%
ABKK	300.000	+5.000	+1.69%
000962	20.40	-0.61	-2.90%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M