Breaking News

Travel + Leisure Co (TNL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

59.50 +0.18 +0.30%

06/08 - Closed. Currency in USD

After Hours

59.50

0.00

0.00%

23:08:46 - Real-time Data

Type: Equity

Market: United States

Volume: 749,723
Bid/Ask: 0.00 / 0.00
Day's Range: 58.30 - 59.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Travel + Leisure Co Option Chain

Get free option data for TNL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Travel + Leisure Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26.3	0%	34.9	38.5	0	22.50	0	0%	0	0.05	0
TNL Call 22.50 Exp: Aug 15, 2025 Last: 26.3 Chg.: 0% SymbolTNL\|20250815\|22.50C Delta0.9462 Imp Vol5.11 Bid34.9 Gamma0.0023 Theoretical38.5 Ask38.5 Theta-0.2851 Intrinsic Value37 Volume0 Vega0.0101 Time Value-10.7 Open Interest1 Rho0.0035 Delta / Theta-3.3191 TNL Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTNL\|20250815\|22.50P Delta-0.0032 Imp Vol2.4444 Bid0 Gamma0.0004 Theoretical0.02 Ask0.05 Theta-0.0123 Intrinsic Value-37 Volume0 Vega0.0009 Time Value37 Open Interest0 Rho-0.0001 Delta / Theta0.2602
23.8	0%	33.2	36.3	0	25.00	0	0%	0	0.05	0
TNL Call 25.00 Exp: Aug 15, 2025 Last: 23.8 Chg.: 0% SymbolTNL\|20250815\|25.00C Delta0.9787 Imp Vol3.0826 Bid33.2 Gamma0.0027 Theoretical34.75 Ask36.3 Theta-0.0784 Intrinsic Value34.5 Volume0 Vega0.0047 Time Value-10.7 Open Interest1 Rho0.0039 Delta / Theta-12.4751 TNL Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTNL\|20250815\|25.00P Delta-0.0036 Imp Vol2.1942 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0122 Intrinsic Value-34.5 Volume0 Vega0.001 Time Value34.5 Open Interest0 Rho-0.0001 Delta / Theta0.2932
21.3	0%	29.9	33.7	0	27.50	0	0%	0	1.3	0
TNL Call 27.50 Exp: Aug 15, 2025 Last: 21.3 Chg.: 0% SymbolTNL\|20250815\|27.50C Delta0.9289 Imp Vol4.3501 Bid29.9 Gamma0.0033 Theoretical33.7 Ask33.7 Theta-0.3025 Intrinsic Value32 Volume0 Vega0.0126 Time Value-10.7 Open Interest1 Rho0.0043 Delta / Theta-3.0707 TNL Put 27.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTNL\|20250815\|27.50P Delta-0.0416 Imp Vol3.3445 Bid0 Gamma0.0028 Theoretical0.65 Ask1.3 Theta-0.1542 Intrinsic Value-32 Volume0 Vega0.0083 Time Value32 Open Interest0 Rho-0.0007 Delta / Theta0.2695
					59.5	Price @ Aug 06, 2025 20:50 GMT
0.6	50%	0.6	0.85	2	60.00	1.73	4.85%	1.05	1.25	5
TNL Call 60.00 Exp: Aug 15, 2025 Last: 0.6 Chg.: 50% SymbolTNL\|20250815\|60.00C Delta0.4123 Imp Vol0.2198 Bid0.6 Gamma0.1894 Theoretical0.6 Ask0.85 Theta-0.0447 Intrinsic Value-0.5 Volume2 Vega0.0363 Time Value1.1 Open Interest92 Rho0.0059 Delta / Theta-9.2156 TNL Put 60.00 Exp: Aug 15, 2025 Last: 1.73 Chg.: 4.85% SymbolTNL\|20250815\|60.00P Delta-0.5805 Imp Vol0.236 Bid1.05 Gamma0.1773 Theoretical1.15 Ask1.25 Theta-0.0472 Intrinsic Value0.5 Volume5 Vega0.0365 Time Value1.23 Open Interest31 Rho-0.0076 Delta / Theta12.2992
0.16	60%	0.1	0.2	1	62.50	2.85	0%	2.7	4.7	0
TNL Call 62.50 Exp: Aug 15, 2025 Last: 0.16 Chg.: 60% SymbolTNL\|20250815\|62.50C Delta0.1288 Imp Vol0.2709 Bid0.1 Gamma0.083 Theoretical0.16 Ask0.2 Theta-0.0297 Intrinsic Value-3 Volume1 Vega0.0196 Time Value3.16 Open Interest77 Rho0.0019 Delta / Theta-4.3424 TNL Put 62.50 Exp: Aug 15, 2025 Last: 2.85 Chg.: 0% SymbolTNL\|20250815\|62.50P Delta-0.7302 Imp Vol0.4794 Bid2.7 Gamma0.0738 Theoretical3.7 Ask4.7 Theta-0.0811 Intrinsic Value3 Volume0 Vega0.0308 Time Value-0.15 Open Interest9 Rho-0.0096 Delta / Theta8.9989
0.1	0%	0	0.95	0	65.00	5.6	0%	4.4	7.5	0
TNL Call 65.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolTNL\|20250815\|65.00C Delta0.173 Imp Vol0.5698 Bid0 Gamma0.0481 Theoretical0.48 Ask0.95 Theta-0.0758 Intrinsic Value-5.5 Volume0 Vega0.0239 Time Value5.6 Open Interest186 Rho0.0024 Delta / Theta-2.2828 TNL Put 65.00 Exp: Aug 15, 2025 Last: 5.6 Chg.: 0% SymbolTNL\|20250815\|65.00P Delta-0.8293 Imp Vol0.5643 Bid4.4 Gamma0.0481 Theoretical5.95 Ask7.5 Theta-0.0729 Intrinsic Value5.5 Volume0 Vega0.0236 Time Value0.1 Open Interest7 Rho-0.0106 Delta / Theta11.3708

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TNL Comments

Write your thoughts about Travel + Leisure Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,211.5	+18.1	+0.04%
US 500	6,360.1	+15.0	+0.24%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	67.35	+0.46	+0.69%
Crude Oil WTI	64.84	+0.49	+0.76%
Gold	3,449.06	+15.66	+0.46%
Silver	38.258	+0.355	+0.94%
Copper	4.4163	+0.0030	+0.07%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6558	+0.0138	+0.52%
U.S. 10Y	4.235	+0.005	+0.12%
U.S. 5Y	3.781	+0.019	+0.51%
U.S. 2Y	3.718	+0.017	+0.46%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TNL	59.50	+0.18	+0.30%
Euro Stox. Futures	5,277.00	+11.00	+0.21%
1797	25.62	-0.24	-0.93%
600708	3.51	+0.01	+0.29%
QUIA	0.0033	+0.0001	+3.13%
BNB SELEÇÃO FUNDO.	177.107	+0.576	+0.33%
300080	4.39	-0.03	-0.68%
ECPG	37.43	+0.79	+2.16%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Learn Africa	6.270	+10.00%	1.87M
Mansard Ins	12.100	+10.00%	6.74M
SCOA Nigeria	5.500	+10.00%	225.11K
Meyer	18.15	+10.00%	1.08M
Jaiz Bank	4.73	+10.00%	20.48M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M