Breaking News

Travel + Leisure Co (TNL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

67.22 +1.06 +1.60%

02/09 - Closed. Currency in USD

After Hours

67.22

0.00

0.00%

0:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 509,235
Bid/Ask: 0.00 / 0.00
Day's Range: 66.84 - 68.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Travel + Leisure Co Option Chain

Get free option data for TNL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Travel + Leisure Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.7	21.4	0	47.50	0	0%	0	0.75	0
TNL Call 47.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTNL\|20260918\|47.50C Delta0.9494 Imp Vol1.0831 Bid18.7 Gamma0.0068 Theoretical20.05 Ask21.4 Theta-0.0478 Intrinsic Value19.72 Volume0 Vega0.0144 Time Value-19.72 Open Interest0 Rho0.0134 Delta / Theta-19.8829 TNL Put 47.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTNL\|20260918\|47.50P Delta-0.0524 Imp Vol1.1017 Bid0 Gamma0.0069 Theoretical0.38 Ask0.75 Theta-0.0519 Intrinsic Value-19.72 Volume0 Vega0.0151 Time Value19.72 Open Interest0 Rho-0.0016 Delta / Theta1.0113
0	0%	16.2	19.4	0	50.00	0	0%	0	0.75	0
TNL Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTNL\|20260918\|50.00C Delta0.9207 Imp Vol1.0867 Bid16.2 Gamma0.0096 Theoretical17.8 Ask19.4 Theta-0.0688 Intrinsic Value17.22 Volume0 Vega0.0206 Time Value-17.22 Open Interest1 Rho0.0145 Delta / Theta-13.3754 TNL Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTNL\|20260918\|50.00P Delta-0.0591 Imp Vol0.9681 Bid0 Gamma0.0086 Theoretical0.38 Ask0.75 Theta-0.0501 Intrinsic Value-17.22 Volume0 Vega0.0166 Time Value17.22 Open Interest1 Rho-0.0018 Delta / Theta1.1804
0	0%	11.5	13.7	0	55.00	0	0%	0	0.95	0
TNL Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTNL\|20260918\|55.00C Delta0.9194 Imp Vol0.7207 Bid11.5 Gamma0.0146 Theoretical12.6 Ask13.7 Theta-0.0463 Intrinsic Value12.22 Volume0 Vega0.0208 Time Value-12.22 Open Interest0 Rho0.016 Delta / Theta-19.8752 TNL Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTNL\|20260918\|55.00P Delta-0.0897 Imp Vol0.7594 Bid0 Gamma0.0152 Theoretical0.48 Ask0.95 Theta-0.054 Intrinsic Value-12.22 Volume0 Vega0.0228 Time Value12.22 Open Interest1,056 Rho-0.0026 Delta / Theta1.6604
					67.22	Price @ Sep 02, 2026 20:50 GMT
0	0%	0.25	2.9	0	67.50	0	0%	1.05	3.7	0
TNL Call 67.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTNL\|20260918\|67.50C Delta0.4864 Imp Vol0.3043 Bid0.25 Gamma0.093 Theoretical1.58 Ask2.9 Theta-0.0533 Intrinsic Value-0.28 Volume0 Vega0.056 Time Value0.28 Open Interest0 Rho0.0123 Delta / Theta-9.1311 TNL Put 67.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTNL\|20260918\|67.50P Delta-0.5025 Imp Vol0.3977 Bid1.05 Gamma0.0712 Theoretical2.38 Ask3.7 Theta-0.0694 Intrinsic Value0.28 Volume0 Vega0.0561 Time Value-0.28 Open Interest2 Rho-0.0139 Delta / Theta7.2413
0	0%	0.25	1.45	0	70.00	0	0%	2.85	4.7	0
TNL Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTNL\|20260918\|70.00C Delta0.2947 Imp Vol0.3369 Bid0.25 Gamma0.0727 Theoretical0.85 Ask1.45 Theta-0.051 Intrinsic Value-2.78 Volume0 Vega0.0485 Time Value2.78 Open Interest0 Rho0.0077 Delta / Theta-5.7725 TNL Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTNL\|20260918\|70.00P Delta-0.6863 Imp Vol0.3677 Bid2.85 Gamma0.0684 Theoretical3.78 Ask4.7 Theta-0.0568 Intrinsic Value2.78 Volume0 Vega0.0498 Time Value-2.78 Open Interest3 Rho-0.0183 Delta / Theta12.0853
0.3	20%	0.05	0.75	5	72.50	0	0%	4.7	7.2	0
TNL Call 72.50 Exp: Sep 18, 2026 Last: 0.3 Chg.: 20% SymbolTNL\|20260918\|72.50C Delta0.1596 Imp Vol0.3498 Bid0.05 Gamma0.0493 Theoretical0.4 Ask0.75 Theta-0.0373 Intrinsic Value-5.28 Volume5 Vega0.0342 Time Value5.58 Open Interest16 Rho0.0042 Delta / Theta-4.2728 TNL Put 72.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTNL\|20260918\|72.50P Delta-0.7894 Imp Vol0.4241 Bid4.7 Gamma0.0483 Theoretical5.95 Ask7.2 Theta-0.0531 Intrinsic Value5.28 Volume0 Vega0.0405 Time Value-5.28 Open Interest0 Rho-0.0208 Delta / Theta14.8758

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TNL Comments

Write your thoughts about Travel + Leisure Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,035.31	-5.71	-0.06%
NSE All Share	246,019.81	-62.82	-0.03%
US 30	53,144.1	+82.6	+0.16%
US 500	7,669.4	+2.7	+0.04%
FTSE 100	10,756.45	-32.83	-0.30%
DAX	25,839.33	-130.78	-0.50%
South Africa Top 40	107,730.09	-628.29	-0.58%

Brent Oil	94.09	-1.54	-1.61%
Crude Oil WTI	89.72	-1.29	-1.42%
Gold	4,472.65	+58.05	+1.31%
Silver	66.508	+1.045	+1.60%
Copper	6.5930	-0.0133	-0.20%
London Cocoa	4,484.00	-222.00	-4.72%
London Wheat	219.25	+2.75	+1.27%

Nigeria 10Y	17.115	-0.006	-0.04%
Nigeria 2Y	16.996	+0.101	+0.60%
U.K. 10Y	5.2347	+0.0099	+0.19%
Germany 10Y	3.3673	-0.0097	-0.29%
U.S. 10Y	4.769	-0.025	-0.52%
U.S. 5Y	4.525	-0.027	-0.59%
U.S. 2Y	4.367	-0.019	-0.43%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	127.10	-1.20	-0.94%
UBA	46.50	-1.35	-2.82%
First HoldCo	149.90	+3.20	+2.18%
Guaranty Trust Holding	133.00	-0.60	-0.45%
Sterling Bank	7.850	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TNL	67.22	+1.06	+1.60%

Market Movers

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	153.30	-2.04%	28.74M
Guaranty Trust Holding	133.00	-0.45%	15.08M
Zenith Bank	127.10	-0.94%	12.67M
First HoldCo	149.90	+2.18%	11.39M
Aradel Holdings	1,539.90	0.00%	2.76M
Dangote Cement	1,034.00	0.00%	2.05M
MTN Nigeria	807.00	0.00%	1.82M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.86	+10.00%	696.42K
Sovereign Trust Insurance Plc	2.26	+9.71%	9.00M
Oando Plc	38.30	+9.43%	7.96M
McNichols	5.40	+9.09%	1.53M
Nem	34.450	+7.99%	2.00M
Guinea Insurance PLC	0.78	+6.85%	2.45M
Rtbriscoe	11.00	+6.28%	2.52M

Name	Last	Chg. %	Vol.
Nascon	175.50	-10.00%	1.37M
Betaglas	506.60	-9.99%	245.73K
Academy Press	5.55	-9.76%	561.77K
CWG	19.400	-9.35%	1.62M
Learn Africa	7.900	-9.20%	3.82M
UPDC REIT	12.65	-6.30%	1.99M
Sunu Assurances	3.23	-5.83%	1.01M