
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,736.26 | 1,756.64 | 1,733.56 | -10.51 | -0.60% | 28/08 | ||
OMX Stockholm | 988.62 | 996.33 | 987.30 | -1.55 | -0.16% | 28/08 | ||
OMX Stockholm All Share Cap GI | 495.82 | 499.69 | 495.16 | -0.74 | -0.15% | 28/08 | ||
Industrial Goods & Services PI | 4,106.58 | 4,120.47 | 4,092.13 | +14.27 | +0.35% | 28/08 | ||
Stockholm General Industrials | 9,898.02 | 9,898.02 | 9,898.02 | +4.28 | +0.04% | 28/08 | ||
Stockholm Industrials | 3,991.30 | 4,008.62 | 3,978.49 | +9.86 | +0.25% | 28/08 | ||
OMX Nordic Mid Cap DKK PI | 959.50 | 969.80 | 958.80 | 0.00 | 0.00% | 28/08 | ||
OMX Nordic Mid Cap EUR PI | 954.60 | 964.78 | 953.87 | 0.00 | 0.00% | 28/08 | ||
OMX Nordic Mid Cap ISK PI Equity | 442.75 | 447.51 | 442.44 | 0.00 | 0.00% | 28/08 | ||
OMX Nordic Mid Cap SEK PI | 1,154.34 | 1,167.07 | 1,153.60 | 0.00 | 0.00% | 28/08 | ||
OMX Nordic EUR PI | 465.75 | 469.00 | 465.28 | +0.41 | +0.09% | 28/08 | ||
OMX Nordic All-Share ISK PI Equity | 317.56 | 319.83 | 317.26 | +0.27 | +0.09% | 28/08 | ||
OMX Nordic SEK PI | 563.21 | 566.90 | 562.66 | -0.82 | -0.15% | 28/08 | ||
OMX Stockholm GI | 506.21 | 510.16 | 505.54 | -0.76 | -0.15% | 28/08 | ||
OMX Stockholm Mid Cap GI | 940.14 | 951.17 | 938.68 | -5.69 | -0.60% | 28/08 | ||
OMX Stockholm General Industrials GI Index | 12,812.75 | 12,812.75 | 12,812.75 | +5.54 | +0.04% | 28/08 | ||
OMX Stockholm Industrial Services | 6,097.90 | 6,118.51 | 6,076.44 | +22.61 | +0.37% | 28/08 | ||
OMX Stockholm Industrials GI | 5,833.60 | 5,858.91 | 5,814.89 | +15.52 | +0.27% | 28/08 | ||
OMX Nordic Mid Cap DKK GI | 522.49 | 528.10 | 522.11 | -3.22 | -0.61% | 28/08 | ||
OMX Nordic Mid Cap EUR GI | 521.98 | 527.54 | 521.58 | -3.15 | -0.60% | 28/08 | ||
OMX Nordic Mid Cap ISK GI Equity | 702.81 | 710.37 | 702.32 | -4.28 | -0.61% | 28/08 | ||
OMX Nordic Mid Cap SEK GI | 622.55 | 629.42 | 622.15 | -5.24 | -0.83% | 28/08 | ||
OMX Nordic DKK GI | 416.66 | 419.59 | 416.26 | +0.34 | +0.08% | 28/08 | ||
OMX Nordic DKK PI | 468.14 | 471.43 | 467.69 | +0.36 | +0.08% | 28/08 | ||
OMX Nordic EUR GI | 416.25 | 419.16 | 415.84 | +0.39 | +0.09% | 28/08 | ||
OMX Nordic All-Share ISK GI Equity | 571.36 | 575.45 | 570.83 | +0.50 | +0.09% | 28/08 | ||
OMX Nordic SEK GI | 496.42 | 499.68 | 495.94 | -0.70 | -0.14% | 28/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review