Breaking News

Xenon Pharmaceuticals Inc (XENE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

37.64 +0.28 +0.75%

20/08 - Closed. Currency in USD

After Hours

36.95

-0.73

-1.94%

23:30:13 - Real-time Data

Type: Equity

Market: United States

Volume: 542,928
Bid/Ask: 0.00 / 0.00
Day's Range: 37.02 - 37.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xenon Pharmaceuticals Option Chain

Get free option data for XENE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xenon Pharmaceuticals options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.3	22.2	0	17.50	0	0%	0	0.2	0
XENE Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXENE\|20250919\|17.50C Delta0.9997 Imp Vol0.8192 Bid18.3 Gamma0.0001 Theoretical20.25 Ask22.2 Theta-0.0023 Intrinsic Value20.18 Volume0 Vega0.0001 Time Value-20.18 Open Interest0 Rho0.0143 Delta / Theta-431.4458 XENE Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXENE\|20250919\|17.50P Delta-0.0162 Imp Vol1.3855 Bid0 Gamma0.0027 Theoretical0.1 Ask0.2 Theta-0.01 Intrinsic Value-20.18 Volume0 Vega0.0044 Time Value20.18 Open Interest0 Rho-0.0005 Delta / Theta1.6184
11.7	0%	16	19.7	0	20.00	0	0%	0	2.15	0
XENE Call 20.00 Exp: Sep 19, 2025 Last: 11.7 Chg.: 0% SymbolXENE\|20250919\|20.00C Delta0.9819 Imp Vol1.1517 Bid16 Gamma0.0036 Theoretical17.85 Ask19.7 Theta-0.0116 Intrinsic Value17.68 Volume0 Vega0.0048 Time Value-5.98 Open Interest1 Rho0.0157 Delta / Theta-84.8813 XENE Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXENE\|20250919\|20.00P Delta-0.0829 Imp Vol2.029 Bid0 Gamma0.007 Theoretical1.08 Ask2.15 Theta-0.0553 Intrinsic Value-17.68 Volume0 Vega0.0165 Time Value17.68 Open Interest0 Rho-0.0032 Delta / Theta1.4985
0	0%	13.4	17.4	0	22.50	0	0%	0	2.15	0
XENE Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXENE\|20250919\|22.50C Delta0.972 Imp Vol1.0268 Bid13.4 Gamma0.0058 Theoretical15.4 Ask17.4 Theta-0.0145 Intrinsic Value15.18 Volume0 Vega0.0069 Time Value-15.18 Open Interest0 Rho0.0175 Delta / Theta-67.195 XENE Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXENE\|20250919\|22.50P Delta-0.0977 Imp Vol1.729 Bid0 Gamma0.0092 Theoretical1.08 Ask2.15 Theta-0.0532 Intrinsic Value-15.18 Volume0 Vega0.0186 Time Value15.18 Open Interest0 Rho-0.0036 Delta / Theta1.8367
					37.68	Price @ Aug 20, 2025 20:22 GMT
1.05	0%	0	2.05	25	40.00	6.7	0%	1.95	5.8	0
XENE Call 40.00 Exp: Sep 19, 2025 Last: 1.05 Chg.: 0% SymbolXENE\|20250919\|40.00C Delta0.3514 Imp Vol0.439 Bid0 Gamma0.0782 Theoretical1.05 Ask2.05 Theta-0.0308 Intrinsic Value-2.32 Volume25 Vega0.0401 Time Value3.37 Open Interest43 Rho0.01 Delta / Theta-11.4025 XENE Put 40.00 Exp: Sep 19, 2025 Last: 6.7 Chg.: 0% SymbolXENE\|20250919\|40.00P Delta-0.5992 Imp Vol0.5948 Bid1.95 Gamma0.0897 Theoretical3.88 Ask5.8 Theta-0.0388 Intrinsic Value2.32 Volume0 Vega0.0417 Time Value4.38 Open Interest5 Rho-0.0174 Delta / Theta15.46
0	0%	0	2.9	0	42.50	0	0%	4.1	8	0
XENE Call 42.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXENE\|20250919\|42.50C Delta0.3206 Imp Vol0.7153 Bid0 Gamma0.0463 Theoretical1.45 Ask2.9 Theta-0.0474 Intrinsic Value-4.82 Volume0 Vega0.0387 Time Value4.82 Open Interest0 Rho0.0087 Delta / Theta-6.7641 XENE Put 42.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXENE\|20250919\|42.50P Delta-0.6905 Imp Vol0.6938 Bid4.1 Gamma0.0475 Theoretical6.05 Ask8 Theta-0.041 Intrinsic Value4.82 Volume0 Vega0.038 Time Value-4.82 Open Interest0 Rho-0.0201 Delta / Theta16.851
0.5	-9.09%	0	2.4	35	45.00	0	0%	6.3	9.8	0
XENE Call 45.00 Exp: Sep 19, 2025 Last: 0.5 Chg.: -9.09% SymbolXENE\|20250919\|45.00C Delta0.1642 Imp Vol0.5721 Bid0 Gamma0.04 Theoretical0.5 Ask2.4 Theta-0.0262 Intrinsic Value-7.32 Volume35 Vega0.0267 Time Value7.82 Open Interest988 Rho0.0047 Delta / Theta-6.2703 XENE Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXENE\|20250919\|45.00P Delta-0.7851 Imp Vol0.6956 Bid6.3 Gamma0.0394 Theoretical8.05 Ask9.8 Theta-0.0333 Intrinsic Value7.32 Volume0 Vega0.0314 Time Value-7.32 Open Interest0 Rho-0.0213 Delta / Theta23.5956

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XENE Comments

Write your thoughts about Xenon Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,165.05	-34.47	-0.66%
NSE All Share	141,566.28	-1047.19	-0.73%
US 30	44,874.0	-64.1	-0.14%
US 500	6,388.0	-7.8	-0.12%
FTSE 100	9,288.14	+98.92	+1.08%
DAX	24,276.97	-146.10	-0.60%
South Africa Top 40	93,491.95	-133.41	-0.14%

Brent Oil	67.21	+0.27	+0.40%
Crude Oil WTI	63.09	+0.38	+0.61%
Gold	3,388.20	-0.30	-0.01%
Silver	37.935	+0.162	+0.43%
Copper	4.4370	+0.0040	+0.09%
London Cocoa	5,572.00	-80.00	-1.42%
London Wheat	167.15	+0.60	+0.36%

Nigeria 10Y	15.678	+0.001	+0.01%
Nigeria 2Y	16.827	+0.002	+0.01%
U.K. 10Y	4.6720	-0.0740	-1.56%
Germany 10Y	2.7164	-0.0379	-1.38%
U.S. 10Y	4.297	-0.001	-0.02%
U.S. 5Y	3.815	+0.005	+0.13%
U.S. 2Y	3.754	+0.010	+0.27%

Fidelitybk	20.700	-0.150	-0.72%
Zenith Bank	68.00	+0.95	+1.42%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	90.15	-4.85	-5.11%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
XENE	37.64	+0.28	+0.75%
Threadneedle Lux .	95.367	+0.149	+0.16%
2914	4,810.0	-67.0	-1.37%
Castilla y Leon C.	97.401	-0.081	-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	19.74	+9.97%	54.52M
Access Holdings	27.40	-0.18%	18.85M
Zenith Bank	68.00	+1.42%	18.31M
UBA	48.00	0.00%	12.87M
Guaranty Trust Holding	90.15	-5.11%	10.16M
STANBIC IBTC Bank	95.00	-2.46%	8.14M
MTN Nigeria	445.00	0.00%	3.02M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	1.24M
Champion Brew	19.74	+9.97%	54.52M
Ncr Nigeria	9.55	+9.77%	113.00K
Multverse	11.10	+8.82%	1.60M
Nigerian Enamelware PLC	39.00	+8.64%	643.85K
Daarcomm	1.30	+5.69%	6.86M
Afriprud	15.90	+5.30%	5.94M

Name	Last	Chg. %	Vol.
Conoil	211.10	-9.98%	471.09K
Guinness Nigeria	140.20	-9.98%	243.57K
Consolidated Hallmark	4.35	-9.94%	3.77M
Royalex	2.27	-9.92%	46.15M
Ellah Lakes	14.90	-9.81%	11.93M
Sovereign Trust Insurance Plc	2.67	-9.80%	15.13M
Deap Capital Management Trust	1.75	-9.79%	13.65M