Breaking News

XL Axiata Tbk PT (EXCL)

	Symbol	Exchange	Currency
	EXCL	Jakarta	IDR	Delayed
	PTXKY	OTC Markets	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,610 +30 +1.16%

10:39:59 - Closed. Currency in IDR

Type: Equity

Market: Indonesia

ISIN: ID1000102502

Volume: 5,734,700
Bid/Ask: 2,600 / 2,610
Day's Range: 2,570 - 2,620

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

EXCL Recent Sentiments

This page features our user's sentiments regarding the XL Axiata Tbk PT share. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jun 18, 2025	riza Prasetya	2220	Jul 11, 2025 @ 2290	-3.15%
Mar 12, 2025	Pangadean Sianipar	2270	Apr 04, 2025 @ 2280	+0.44%
Mar 12, 2025	Adnan Amin	2270	Apr 04, 2025 @ 2280	-0.44%
Feb 03, 2025	Niken Supraba	2270	Feb 03, 2025 @ 2290	-0.88%
Nov 27, 2024	Bagas The Last	2180	Dec 02, 2024 @ 2230	+2.29%
Oct 31, 2024	Niken Supraba	2260	Nov 04, 2024 @ 2240	+0.88%
Oct 25, 2024	Kindra syaban	2260	Oct 28, 2024 @ 2250	-0.44%
Sep 05, 2024	Rudy Susanto Wijaya	2330	Sep 27, 2024 @ 2310	-0.86%
Jul 08, 2024	Niken Supraba	2180	Jul 08, 2024 @ 2210	-1.38%
Jan 19, 2024	Agus irawan Rusli	2400	Jan 22, 2024 @ 2400	0.00%
Jan 19, 2024	beno pradekso	2340	Feb 09, 2024 @ 2300	-1.71%
Nov 09, 2023	Johannes Mae	2160	Dec 01, 2023 @ 2080	-3.70%
Jun 27, 2023	Johanes Purwosugianto	1970	Jul 25, 2023 @ 2030	+3.05%
Apr 26, 2023	Johanes Purwosugianto	1755	Jun 27, 2023 @ 1970	+12.25%
Mar 24, 2023	Hubert KD	2000	Mar 27, 2023 @ 1990	-0.50%
Jan 24, 2023	arul syam	2360	Jan 30, 2023 @ 2240	-5.08%
Dec 09, 2022	Ridho Mezaluna	2070	Dec 12, 2022 @ 2070	0.00%
Aug 31, 2022	Sugiono Hari	2650	Sep 05, 2022 @ 2640	+0.38%
Jun 22, 2022	James Kwesal	2470	Jul 15, 2022 @ 2320	+6.07%
May 30, 2022	Arifuddin God	2640	Jun 06, 2022 @ 2570	-2.65%
May 25, 2022	Oki Widiyanto	2580	May 30, 2022 @ 2690	+4.26%
May 12, 2022	Akbar Silalahi	2790	Jun 03, 2022 @ 2640	-5.38%
Apr 06, 2022	Arifuddin God	2740	Apr 29, 2022 @ 3190	+16.42%
Mar 30, 2022	Ira Attos	2750	Apr 22, 2022 @ 3160	+14.91%
Mar 21, 2022	Arifuddin God	2690	Mar 28, 2022 @ 2790	+3.72%
Feb 08, 2022	agung cahyadi	3130	Mar 04, 2022 @ 2740	-12.46%
Feb 07, 2022	Ardi Mocil	3210	Mar 04, 2022 @ 2740	-14.64%
Feb 04, 2022	reza amin	3190	Feb 25, 2022 @ 2860	-10.34%
Jan 31, 2022	Muhammad isranul...	3370	Feb 07, 2022 @ 3110	-7.72%
Jan 27, 2022	Aries Apriansyah	3090	Jan 31, 2022 @ 3320	+7.44%
Dec 09, 2021	dzakira farissa	3110	Dec 21, 2021 @ 3170	+1.93%
Oct 01, 2021	Rizky Aprianda...	2990	Oct 22, 2021 @ 3110	+4.01%
Sep 30, 2021	Bang Moes	2910	Oct 04, 2021 @ 3010	+3.44%
Aug 23, 2021	Troy Widjaja	2740	Aug 30, 2021 @ 2670	-2.55%
Aug 13, 2021	Rgun Forrester	2590	Aug 16, 2021 @ 2590	0.00%
Aug 13, 2021	Rgun Forrester	2590	Aug 16, 2021 @ 2590	0.00%
Aug 05, 2021	Muhammad Abak	2610	Aug 09, 2021 @ 2560	-1.92%
Jul 30, 2021	Zainudin Aja	2640	Jul 30, 2021 @ 2640	0.00%
Jul 26, 2021	Adhi Sutawan	2460	Aug 02, 2021 @ 2650	+7.72%
Jun 29, 2021	Harris Tradisi	2630	Jul 23, 2021 @ 2450	-6.84%
Jun 24, 2021	fred dy	2730	Jul 16, 2021 @ 2490	-8.79%
Jun 16, 2021	daniel rinaldi	2660	Jul 09, 2021 @ 2600	-2.26%
Jun 15, 2021	yang benar saja	2500	Jun 15, 2021 @ 2500	0.00%
Jun 11, 2021	Muhammad Obie	2590	Jun 14, 2021 @ 2480	-4.25%
Jun 09, 2021	Stefanus Edy	2460	Jul 02, 2021 @ 2630	+6.91%
May 31, 2021	Rakasiwi Gian	2470	Jun 25, 2021 @ 2730	+10.53%
May 28, 2021	Donovan Yahya	2360	May 31, 2021 @ 2460	+4.24%
May 28, 2021	Donovan Yahya	2360	May 31, 2021 @ 2460	+4.24%
May 24, 2021	Yusuf Al Alim	2220	Jun 18, 2021 @ 2580	+16.22%
May 21, 2021	syauqi ahmad	2200	May 24, 2021 @ 2230	+1.36%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EXCL Comments

Write your thoughts about XL Axiata Tbk PT

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,888.34	+20.87	+0.43%
NSE All Share	133,199.97	+642.54	+0.48%
US 30	44,776.8	+82.7	+0.19%
US 500	6,375.3	+11.9	+0.19%
FTSE 100	9,138.37	+76.88	+0.85%
DAX	24,295.93	+55.11	+0.23%
South Africa Top 40	92,258.28	-198.72	-0.21%

Brent Oil	69.33	0.00	0.00%
Crude Oil WTI	66.13	-0.03	-0.05%
Gold	3,370.50	-0.75	-0.02%
Silver	39.338	+0.053	+0.13%
Copper	5.8220	-0.0050	-0.09%
London Cocoa	5,343.00	0.00	0.00%
London Wheat	177.70	0.00	0.00%

Nigeria 10Y	15.959	+0.001	+0.01%
Nigeria 2Y	16.996	+0.096	+0.57%
U.K. 10Y	4.6220	0.0000	0.00%
Germany 10Y	2.6940	+0.0940	+3.62%
U.S. 10Y	4.397	-0.011	-0.25%
U.S. 5Y	3.961	-0.010	-0.25%
U.S. 2Y	3.916	-0.009	-0.23%

Fidelitybk	20.600	-0.700	-3.29%
Zenith Bank	73.20	+1.70	+2.38%
UBA	46.55	-0.15	-0.32%
First HoldCo	35.15	+3.15	+9.84%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.400	+0.180	+2.89%
Dangote Cement	490.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EXCL	2,610	+30	+1.16%
JPMorgan Funds - .	104.520	+0.070	+0.07%
Franklin NY Inter.	10.61	0.00	0.00%
1WULF	4.43	+0.01	+0.23%
ALBFR	229.00	0.00	0.00%
Capital Group Eme.	13.000	+0.070	+0.54%
301105	38.11	+0.49	+1.30%
IFC_pi	24.25	+0.22	+0.92%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.55	-0.32%	73.09M
Access Holdings	28.50	0.00%	65.00M
Nigerian Breweries	72.25	-0.34%	41.11M
Zenith Bank	73.20	+2.38%	22.50M
Dangote Sugar	59.70	-0.50%	13.47M
Guaranty Trust Holding	94.10	+0.11%	10.47M
Presco	1,439.50	+8.23%	1.03M

Name	Last	Chg. %	Vol.
Academy Press	8.47	+10.00%	4.13M
Sovereign Trust Insurance Plc	1.43	+10.00%	8.20M
FTN Cocoa Processors PLC	6.60	+10.00%	13.41M
Guinness Nigeria	106.45	+9.97%	120.14K
Initiates	14.67	+9.97%	4.87M
Rtbriscoe	3.75	+9.97%	4.83M
Oando Plc	57.40	+9.96%	7.73M

Name	Last	Chg. %	Vol.
John Holt PLC	8.10	-10.00%	290.17K
Union Dicon Salt	9.00	-10.00%	1.54M
Abctrans	4.59	-10.00%	1.20M
Industrial Medical Gases Nigeria	38.25	-9.89%	352.92K
Secure Electronic Tech	0.93	-9.71%	19.93M
Neimeth	6.81	-8.59%	2.80M
Thomaswy	2.80	-8.50%	262.05K