Breaking News

XOMA Corp (XOMA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

26.50 +0.66 +2.55%

08/08 - Closed. Currency in USD

After Hours

26.50

0.00

0.00%

21:04:01 - Real-time Data

Type: Equity

Market: United States

Volume: 38,873
Bid/Ask: 0.00 / 0.00
Day's Range: 25.68 - 27.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

XOMA Option Chain

Get free option data for XOMA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for XOMA options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.6	16.5	0	12.50	0	0%	0	4.9	0
XOMA Call 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXOMA\|20250815\|12.50C Delta0.9347 Imp Vol3.9787 Bid12.6 Gamma0.0077 Theoretical14.55 Ask16.5 Theta-0.1178 Intrinsic Value14 Volume0 Vega0.0053 Time Value-14 Open Interest0 Rho0.0025 Delta / Theta-7.9324 XOMA Put 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXOMA\|20250815\|12.50P Delta-0.1076 Imp Vol6.6695 Bid0 Gamma0.0067 Theoretical2.45 Ask4.9 Theta-0.284 Intrinsic Value-14 Volume0 Vega0.0077 Time Value14 Open Interest0 Rho-0.0012 Delta / Theta0.379
0	0%	10.1	14	0	15.00	0	0%	0	4.9	0
XOMA Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXOMA\|20250815\|15.00C Delta0.9176 Imp Vol3.1673 Bid10.1 Gamma0.0116 Theoretical12.05 Ask14 Theta-0.1124 Intrinsic Value11.5 Volume0 Vega0.0063 Time Value-11.5 Open Interest0 Rho0.003 Delta / Theta-8.1617 XOMA Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXOMA\|20250815\|15.00P Delta-0.1376 Imp Vol5.4357 Bid0 Gamma0.0098 Theoretical2.45 Ask4.9 Theta-0.275 Intrinsic Value-11.5 Volume0 Vega0.0091 Time Value11.5 Open Interest0 Rho-0.0013 Delta / Theta0.5005
0	0%	7.5	11.5	0	17.50	0	0%	0	4.9	0
XOMA Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXOMA\|20250815\|17.50C Delta0.8998 Imp Vol2.4102 Bid7.5 Gamma0.0176 Theoretical9.5 Ask11.5 Theta-0.0993 Intrinsic Value9 Volume0 Vega0.0073 Time Value-9 Open Interest0 Rho0.0035 Delta / Theta-9.0606 XOMA Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXOMA\|20250815\|17.50P Delta-0.173 Imp Vol4.4139 Bid0 Gamma0.014 Theoretical2.45 Ask4.9 Theta-0.2596 Intrinsic Value-9 Volume0 Vega0.0106 Time Value9 Open Interest0 Rho-0.0016 Delta / Theta0.6665
					26.5	Price @ Aug 08, 2025 20:20 GMT
0.8	0%	0	1	0	30.00	0	0%	1	5.2	0
XOMA Call 30.00 Exp: Aug 15, 2025 Last: 0.8 Chg.: 0% SymbolXOMA\|20250815\|30.00C Delta0.2285 Imp Vol0.978 Bid0 Gamma0.0746 Theoretical0.5 Ask1 Theta-0.0688 Intrinsic Value-3.5 Volume0 Vega0.0126 Time Value4.3 Open Interest3 Rho0.0014 Delta / Theta-3.3187 XOMA Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXOMA\|20250815\|30.00P Delta-0.6244 Imp Vol1.7662 Bid1 Gamma0.0519 Theoretical5.2 Ask5.2 Theta-0.1523 Intrinsic Value3.5 Volume0 Vega0.0157 Time Value-3.5 Open Interest0 Rho-0.0045 Delta / Theta4.1007
0	0%	0	4.9	0	35.00	7.6	0%	6	10.5	0
XOMA Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXOMA\|20250815\|35.00C Delta0.363 Imp Vol3.0324 Bid0 Gamma0.0298 Theoretical2.45 Ask4.9 Theta-0.2631 Intrinsic Value-8.5 Volume0 Vega0.0156 Time Value8.5 Open Interest0 Rho0.0018 Delta / Theta-1.38 XOMA Put 35.00 Exp: Aug 15, 2025 Last: 7.6 Chg.: 0% SymbolXOMA\|20250815\|35.00P Delta-0.6729 Imp Vol2.7066 Bid6 Gamma0.0322 Theoretical10.5 Ask10.5 Theta-0.2224 Intrinsic Value8.5 Volume0 Vega0.015 Time Value-0.9 Open Interest2 Rho-0.0057 Delta / Theta3.0262

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XOMA Comments

Write your thoughts about XOMA Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.84	+1.39	+0.03%
NSE All Share	145,983.38	+226.86	+0.16%
US 30	44,231.5	+55.4	+0.13%
US 500	6,393.9	+4.4	+0.07%
FTSE 100	9,122.75	+27.02	+0.30%
DAX	24,053.32	-140.02	-0.58%
South Africa Top 40	92,986.42	-506.49	-0.54%

Brent Oil	66.90	+0.31	+0.47%
Crude Oil WTI	64.20	+0.32	+0.50%
Gold	3,405.30	-86.00	-2.46%
Silver	37.885	-0.657	-1.70%
Copper	4.4537	-0.0178	-0.40%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.000	+0.00%
Nigeria 2Y	16.812	+0.000	+0.00%
U.K. 10Y	4.5700	-0.0370	-0.80%
Germany 10Y	2.6954	+0.0094	+0.35%
U.S. 10Y	4.271	-0.012	-0.28%
U.S. 5Y	3.824	-0.004	-0.10%
U.S. 2Y	3.762	+0.004	+0.11%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.15	-0.50	-0.67%
UBA	48.30	-0.30	-0.62%
First HoldCo	32.35	-0.60	-1.82%
Guaranty Trust Holding	99.95	-0.05	-0.05%
Sterling Bank	8.200	-0.150	-1.80%
Dangote Cement	520.00	-57.00	-9.88%

Recent Quotes

Name	Price	Chg.	Chg. %
XOMA	26.50	+0.66	+2.55%
Sigma General Equ.	480.760	+5.960	+1.26%
Rongtong Cash Mon.	1.000	0.000	0.00%
Capital Group Eur.	45.610	+0.270	+0.60%
DJ Real Estate In.	778.00	-4.09	-0.52%
Hedge Invest Glob.	620,904	+8470	+1.38%
GPM Gestión Activ.	8.024	+0.073	+0.92%
Evli European Inv.	215.794	-0.403	-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.26	+9.71%	569.56M
Aiico	3.85	+10.00%	153.30M
Sterling Bank	8.200	-1.80%	112.44M
ETI	37.45	+1.22%	27.50M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
UBA	48.30	-0.62%	14.25M
Zenith Bank	74.15	-0.67%	8.84M

Name	Last	Chg. %	Vol.
UPDC	8.69	+10.00%	16.41M
Airtel Africa	2,541.50	+10.00%	49.00
Aiico	3.85	+10.00%	153.30M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Universal Insurance PLC	1.21	+10.00%	204.56M
Abbey Mortgage Bank	6.93	+10.00%	936.95K
Veritas Kapital	2.31	+10.00%	72.68M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	835.22K
Geregu Power	1,027.40	-10.00%	1.80K
UAC Of Nigeria	75.25	-9.99%	3.84M
Conoil	211.10	-9.98%	665.60K
Dangote Cement	520.00	-9.88%	475.32K
VFD PLC	12.20	-8.96%	24.52M
Berger Paints	34.50	-8.00%	1.32M