Breaking News

Xperi Inc (XPER)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.05 +0.08 +1.00%

20:20:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 260,055.99999999997
Bid/Ask: 0.00 / 0.00
Day's Range: 7.85 - 8.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xperi Option Chain

Get free option data for XPER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xperi options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 18:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.5	6.4	0	2.50	0	0%	0	1.05	0
XPER Call 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|2.50C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask6.4 Theta0 Intrinsic Value5.53 Volume0 Vega0 Time Value-5.53 Open Interest2 Rho0 Delta / Theta0 XPER Put 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|2.50P Delta-0.0608 Imp Vol5.1137 Bid0 Gamma0.0114 Theoretical0.53 Ask1.05 Theta-0.0263 Intrinsic Value-5.53 Volume0 Vega0.0025 Time Value5.53 Open Interest0 Rho-0.0006 Delta / Theta2.3074
0	0%	2.1	3.9	0	5.00	0	0%	0	1.05	0
XPER Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|5.00C Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value3.03 Volume0 Vega0 Time Value-3.03 Open Interest3 Rho0 Delta / Theta0 XPER Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|5.00P Delta-0.1437 Imp Vol2.5061 Bid0 Gamma0.0439 Theoretical0.52 Ask1.05 Theta-0.0242 Intrinsic Value-3.03 Volume0 Vega0.0047 Time Value3.03 Open Interest0 Rho-0.001 Delta / Theta5.9298
0	0%	0.05	1.6	0	7.50	0	0%	0	1.15	0
XPER Call 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|7.50C Delta0.7012 Imp Vol0.627 Bid0.05 Gamma0.2685 Theoretical0.83 Ask1.6 Theta-0.0098 Intrinsic Value0.53 Volume0 Vega0.0072 Time Value-0.53 Open Interest7 Rho0.0032 Delta / Theta-71.3572 XPER Put 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|7.50P Delta-0.344 Imp Vol1.0403 Bid0 Gamma0.1718 Theoretical0.57 Ask1.15 Theta-0.0162 Intrinsic Value-0.53 Volume0 Vega0.0076 Time Value0.53 Open Interest0 Rho-0.0019 Delta / Theta21.3014
					8.03	Price @ Jun 23, 2026 18:56 GMT
0	0%	0	0.1	0	10.00	0	0%	1.1	2.95	0
XPER Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|10.00C Delta0.0923 Imp Vol0.5995 Bid0 Gamma0.1338 Theoretical0.05 Ask0.1 Theta-0.0043 Intrinsic Value-1.97 Volume0 Vega0.0034 Time Value1.97 Open Interest11 Rho0.0005 Delta / Theta-21.3199 XPER Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|10.00P Delta-0.8797 Imp Vol0.6827 Bid1.1 Gamma0.1452 Theoretical2.03 Ask2.95 Theta-0.0053 Intrinsic Value1.97 Volume0 Vega0.0041 Time Value-1.97 Open Interest0 Rho-0.0035 Delta / Theta166.0055
0	0%	0	1.05	0	12.50	0	0%	3.6	5.4	0
XPER Call 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|12.50C Delta0.2682 Imp Vol1.9665 Bid0 Gamma0.0813 Theoretical0.52 Ask1.05 Theta-0.028 Intrinsic Value-4.47 Volume0 Vega0.0068 Time Value4.47 Open Interest0 Rho0.0011 Delta / Theta-9.5793 XPER Put 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|12.50P Delta-0.9378 Imp Vol1.0498 Bid3.6 Gamma0.0581 Theoretical4.5 Ask5.4 Theta-0.0049 Intrinsic Value4.47 Volume0 Vega0.0025 Time Value-4.47 Open Interest0 Rho-0.0039 Delta / Theta192.2109
0	0%	0	1.05	0	15.00	0	0%	6.1	7.9	0
XPER Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|15.00C Delta0.2384 Imp Vol2.3828 Bid0 Gamma0.0631 Theoretical0.52 Ask1.05 Theta-0.0318 Intrinsic Value-6.97 Volume0 Vega0.0064 Time Value6.97 Open Interest0 Rho0.0009 Delta / Theta-7.4884 XPER Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|15.00P Delta-0.9483 Imp Vol1.3752 Bid6.1 Gamma0.0384 Theoretical7 Ask7.9 Theta-0.0055 Intrinsic Value6.97 Volume0 Vega0.0022 Time Value-6.97 Open Interest0 Rho-0.0044 Delta / Theta171.7625
0	0%	37.4	41	0	35.00	0	0%	0	0	0
XPER Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260717\|35.00C Delta0 Imp Vol0 Bid37.4 Gamma0 Theoretical0 Ask41 Theta0 Intrinsic Value-29.27 Volume0 Vega0 Time Value29.27 Open Interest0 Rho0 Delta / Theta0 XPER Put 35.00 Exp: Jun 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value29.27 Volume0 Vega0 Time Value-29.27 Open Interest0 Rho0 Delta / Theta0
0	0%	28.7	31.6	0	45.00	0	0%	0	0	0
XPER Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260717\|45.00C Delta0 Imp Vol0 Bid28.7 Gamma0 Theoretical0 Ask31.6 Theta0 Intrinsic Value-39.27 Volume0 Vega0 Time Value39.27 Open Interest0 Rho0 Delta / Theta0 XPER Put 45.00 Exp: Jun 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value39.27 Volume0 Vega0 Time Value-39.27 Open Interest0 Rho0 Delta / Theta0
0	0%	24.7	27.6	0	50.00	0	0%	0	0	0
XPER Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260717\|50.00C Delta0 Imp Vol0 Bid24.7 Gamma0 Theoretical0 Ask27.6 Theta0 Intrinsic Value-44.27 Volume0 Vega0 Time Value44.27 Open Interest0 Rho0 Delta / Theta0 XPER Put 50.00 Exp: Jun 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value44.27 Volume0 Vega0 Time Value-44.27 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XPER Comments

Write your thoughts about Xperi Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,740.76	+98.78	+1.14%
NSE All Share	240,743.19	+2524.00	+1.06%
US 30	51,673.3	-39.2	-0.08%
US 500	7,369.3	-103.7	-1.39%
FTSE 100	10,428.85	-9.00	-0.09%
DAX	24,937.03	-202.66	-0.81%
South Africa Top 40	103,388.48	-1033.71	-0.99%

Brent Oil	76.86	-0.66	-0.85%
Crude Oil WTI	73.30	-0.56	-0.76%
Gold	4,136.50	-66.20	-1.58%
Silver	61.615	-3.968	-6.05%
Copper	6.1267	-0.2388	-3.75%
London Cocoa	3,488.00	+23.00	+0.66%
London Wheat	175.25	-0.60	-0.34%

Nigeria 10Y	16.791	-0.002	-0.01%
Nigeria 2Y	17.279	-0.009	-0.05%
U.K. 10Y	4.7561	+0.0005	+0.01%
Germany 10Y	2.9231	+0.0065	+0.22%
U.S. 10Y	4.459	-0.044	-0.98%
U.S. 5Y	4.268	-0.018	-0.42%
U.S. 2Y	4.194	-0.036	-0.85%

Fidelitybk	18.150	+0.250	+1.40%
Zenith Bank	117.90	+0.10	+0.08%
UBA	40.00	-0.05	-0.12%
First HoldCo	61.00	+0.50	+0.83%
Guaranty Trust Holding	129.00	+1.90	+1.49%
Sterling Bank	7.650	-0.100	-1.29%
Dangote Cement	1,070.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XPER	8.05	+0.08	+1.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	117.90	+0.08%	49.53M
Dangote Sugar	71.15	-3.72%	43.12M
Guaranty Trust Holding	129.00	+1.49%	15.85M
MTN Nigeria	830.00	0.00%	10.63M
Aradel Holdings	1,750.00	0.00%	2.40M
Airtel Africa	4,358.80	+10.00%	397.71K
Seplat Petroleum	11,363.90	0.00%	241.18K

Name	Last	Chg. %	Vol.
Airtel Africa	4,358.80	+10.00%	397.71K
Guinea Insurance PLC	1.10	+10.00%	1.74M
International Energy Insurance	6.11	+9.89%	2.54M
Tripple Gee and Co	3.69	+9.82%	590.50K
Cornerst	6.75	+9.76%	2.33M
McNichols	8.15	+9.40%	1.38M
Sovereign Trust Insurance Plc	2.14	+8.63%	692.53K

Name	Last	Chg. %	Vol.
Redstarex	24.85	-9.96%	426.31K
Premier Paints	30.40	-9.93%	205.91K
Transexpr	4.04	-9.82%	671.72K
Royalex	1.45	-9.38%	3.44M
Abbey Mortgage Bank	8.30	-9.29%	4.18M
Universal Insurance PLC	1.01	-6.48%	5.46M
Fcmb	10.200	-5.99%	15.23M