Breaking News

Xvivo Perfusion AB (XVIVO)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

172.90 -4.40 -2.48%

13:44:37 - Real-time Data. Currency in SEK

Type: Equity

Market: Sweden

ISIN: SE0004840718

S/N: 31499470

Volume: 241,063
Bid/Ask: 0.00 / 0.00
Day's Range: 171.10 - 177.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Xvivo Perfusion AB is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Benchmark	826.72	830.41	825.16	-2.33	-0.28%	13:46:31
OMX Stockholm Mid Cap	1,749.59	1,756.76	1,749.59	-3.83	-0.22%	13:46:11
OMX Stockholm	990.57	994.69	988.99	-2.78	-0.28%	13:46:11
OMX Stockholm All Share Cap GI	496.76	498.84	495.97	-1.37	-0.28%	13:46:10
Health Care Equipment & Services GI	2,003.52	2,003.52	2,003.52	0.00	0.00%	26/08
Stockholm Health Care PI	3,616.65	3,627.01	3,603.82	+8.08	+0.22%	13:46:11
OMX Nordic Mid Cap DKK PI	966.02	969.40	965.74	-1.51	-0.16%	13:46:10
OMX Nordic Mid Cap EUR PI	961.04	964.44	960.80	-1.53	-0.16%	13:46:10
OMX Nordic Mid Cap ISK PI Equity	445.78	447.97	445.78	-1.27	-0.28%	13:46:11
OMX Nordic Mid Cap SEK PI	1,166.85	1,171.81	1,166.84	-3.90	-0.33%	13:46:11
OMX Stockholm Benchmark Cap PI	949.71	953.96	947.94	-2.69	-0.28%	13:46:31
OMXS Benchmark GI Expiration	2,026.92	2,031.49	2,026.62	-4.39	-0.22%	13:46:29
OMX Nordic EUR PI	465.47	466.91	464.39	+0.33	+0.07%	13:46:11
OMX Nordic All-Share ISK PI Equity	317.41	318.86	317.14	-0.16	-0.05%	13:46:11
OMX Nordic SEK PI	565.18	567.43	564.66	-0.57	-0.10%	13:46:11
OMX Stockholm Benchmark Cap GI	2,363.99	2,374.56	2,359.57	-6.55	-0.28%	13:46:31
OMX Stockholm Benchmark GI	2,024.21	2,033.26	2,020.39	-5.60	-0.28%	13:46:31
OMX Stockholm GI	507.18	509.28	506.36	-1.40	-0.28%	13:46:11
OMX Stockholm Mid Cap GI	947.36	951.24	947.36	-2.07	-0.22%	13:46:11
OMX Stockholm Medical Equipment and Services PI	1,646.58	1,646.58	1,646.58	0.00	0.00%	26/08
OMX Stockholm Health Care GI	4,730.04	4,743.58	4,713.26	+10.56	+0.22%	13:46:11
OMX Nordic Mid Cap DKK GI	525.99	527.83	525.84	-0.82	-0.16%	13:46:10
OMX Nordic Mid Cap EUR GI	525.44	527.30	525.31	-0.84	-0.16%	13:46:10
OMX Nordic Mid Cap ISK GI Equity	707.56	711.03	707.56	-2.01	-0.28%	13:46:11
OMX Nordic Mid Cap SEK GI	629.23	631.91	629.23	-2.11	-0.33%	13:46:11
OMX Nordic DKK GI	416.41	417.69	415.43	+0.31	+0.07%	13:46:11
OMX Nordic DKK PI	467.88	469.31	466.78	+0.34	+0.07%	13:46:11
OMX Nordic EUR GI	415.98	417.27	415.02	+0.30	+0.07%	13:46:11
OMX Nordic All-Share ISK GI Equity	571.08	573.68	570.58	-0.27	-0.05%	13:46:11
OMX Nordic SEK GI	498.13	500.12	497.68	-0.49	-0.10%	13:46:11

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XVIVO Comments

Write your thoughts about Xvivo Perfusion AB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,164.71	-1.54	-0.03%
NSE All Share	141,641.29	-120.07	-0.08%
US 30	45,413.5	-4.6	-0.01%
US 500	6,464.6	-1.3	-0.02%
FTSE 100	9,252.38	-13.42	-0.14%
DAX	24,073.53	-106.34	-0.44%
South Africa Top 40	94,260.31	-486.77	-0.51%

Brent Oil	66.86	+0.16	+0.24%
Crude Oil WTI	63.49	+0.24	+0.38%
Gold	3,429.82	-3.18	-0.09%
Silver	38.333	-0.273	-0.71%
Copper	4.4650	-0.0680	-1.50%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.000	+0.00%
Nigeria 2Y	16.838	+0.000	+0.00%
U.K. 10Y	4.7440	+0.0010	+0.02%
Germany 10Y	2.7254	+0.0034	+0.12%
U.S. 10Y	4.282	+0.027	+0.63%
U.S. 5Y	3.755	+0.017	+0.45%
U.S. 2Y	3.654	+0.010	+0.27%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	70.00	-0.60	-0.85%
UBA	49.00	+0.60	+1.24%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	97.25	-0.75	-0.77%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	518.90	-1.10	-0.21%

Recent Quotes

Name	Price	Chg.	Chg. %
XVIVO	172.90	-4.40	-2.48%
Dimensional Globa.	10.125	+0.005	+0.04%
AERP	24.19	-0.91	-3.63%
LPIN	428	+2	+0.47%
Horizons High Int.	50.08	0.00	0.00%
EVT	24.24	-0.04	-0.16%
OSE TSE M. Futures	631.00	-13.00	-2.02%
688616	13.76	-1.24	-8.27%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	105.74M
Nigerian Breweries	70.40	+0.57%	7.48M
Nahco	104.000	0.00%	5.23M
MTN Nigeria	414.90	-4.62%	2.03M
BUA Foods	534.00	-9.49%	1.42M
Nestle Nigeria	1,894.00	+0.21%	661.04K
Seplat Petroleum	5,380.30	+0.02%	352.22K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	331.70	+10.00%	47.87K
Airtel Africa	2,541.50	+10.00%	203.00
SCOA Nigeria	6.050	+10.00%	93.80K
Austin Laz	2.99	+9.93%	3.36M
Cutix	3.900	+9.86%	5.06M
Union Dicon Salt	12.30	+9.82%	55.58K
Multverse	11.90	+9.17%	316.92K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.88K
Tripple Gee and Co	5.04	-10.00%	14.78K
Okomu Oil Palm	918.00	-10.00%	132.43K
Transcorp Power	257.90	-9.98%	135.16K
International Energy Insurance	3.30	-9.59%	4.26M
Juli	9.00	-9.09%	7.01K
Betaglas	464.00	-4.53%	399.23K