Breaking News

Yalla Group Ltd (YALA)

	Symbol	Exchange	Currency
	YALA	NYSE	USD	Real-time
	80Qy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

7.362 +0.052 +0.71%

- Closed. Currency in USD

After Hours

7.230

-0.132

-1.793%

- Real-time Data

Type: Equity

Market: United States

Volume: 247,166
Bid/Ask: 0.000 / 0.000
Day's Range: 7.210 - 7.380

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Yalla Option Chain

Get free option data for YALA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Yalla options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5	0%	4.3	5.1	0	2.50	0	0%	0	0.05	0
YALA Call 2.50 Exp: Oct 17, 2025 Last: 5 Chg.: 0% SymbolYALA\|20251017\|2.50C Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value4.862 Volume0 Vega0 Time Value0.138 Open Interest22 Rho0 Delta / Theta0 YALA Put 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolYALA\|20251017\|2.50P Delta-0.0226 Imp Vol4.3067 Bid0 Gamma0.0115 Theoretical0.05 Ask0.05 Theta-0.0156 Intrinsic Value-4.862 Volume0 Vega0.0006 Time Value4.862 Open Interest0 Rho0 Delta / Theta1.4483
2.4	0%	2.2	2.45	0	5.00	0.04	0%	0	0.2	0
YALA Call 5.00 Exp: Oct 17, 2025 Last: 2.4 Chg.: 0% SymbolYALA\|20251017\|5.00C Delta0.9746 Imp Vol1.3869 Bid2.2 Gamma0.0395 Theoretical2.33 Ask2.45 Theta-0.0061 Intrinsic Value2.362 Volume0 Vega0.0006 Time Value0.038 Open Interest331 Rho0.0011 Delta / Theta-160.0609 YALA Put 5.00 Exp: Oct 17, 2025 Last: 0.04 Chg.: 0% SymbolYALA\|20251017\|5.00P Delta-0.1201 Imp Vol2.6174 Bid0 Gamma0.0707 Theoretical0.2 Ask0.2 Theta-0.0353 Intrinsic Value-2.362 Volume0 Vega0.0022 Time Value2.402 Open Interest126 Rho-0.0002 Delta / Theta3.4024
					7.362	Price @ Oct 09, 2025 20:03 GMT
0.19	0%	0.15	0.25	10	7.50	0.3	-11.76%	0.2	0.45	5
YALA Call 7.50 Exp: Oct 17, 2025 Last: 0.19 Chg.: 0% SymbolYALA\|20251017\|7.50C Delta0.4099 Imp Vol0.6271 Bid0.15 Gamma0.5733 Theoretical0.19 Ask0.25 Theta-0.0168 Intrinsic Value-0.138 Volume10 Vega0.0042 Time Value0.328 Open Interest838 Rho0.0006 Delta / Theta-24.4145 YALA Put 7.50 Exp: Oct 17, 2025 Last: 0.3 Chg.: -11.76% SymbolYALA\|20251017\|7.50P Delta-0.6432 Imp Vol0.4361 Bid0.2 Gamma0.7945 Theoretical0.3 Ask0.45 Theta-0.0105 Intrinsic Value0.138 Volume5 Vega0.004 Time Value0.162 Open Interest230 Rho-0.0009 Delta / Theta61.0835
0.01	0%	0	0.05	2	10.00	2.04	0%	2.1	3.3	0
YALA Call 10.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolYALA\|20251017\|10.00C Delta0.0248 Imp Vol1.037 Bid0 Gamma0.0518 Theoretical0.01 Ask0.05 Theta-0.0041 Intrinsic Value-2.638 Volume2 Vega0.0006 Time Value2.648 Open Interest336 Rho0 Delta / Theta-6.0672 YALA Put 10.00 Exp: Oct 17, 2025 Last: 2.04 Chg.: 0% SymbolYALA\|20251017\|10.00P Delta-0.9798 Imp Vol1.0272 Bid2.1 Gamma0.366 Theoretical2.7 Ask3.3 Theta-0.0029 Intrinsic Value2.638 Volume0 Vega0.0005 Time Value-0.598 Open Interest3 Rho-0.0008 Delta / Theta334.4041
0.05	0%	0	0.05	0	12.50	0	0%	4.6	5.8	0
YALA Call 12.50 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolYALA\|20251017\|12.50C Delta0.0577 Imp Vol2.0947 Bid0 Gamma0.051 Theoretical0.05 Ask0.05 Theta-0.0164 Intrinsic Value-5.138 Volume0 Vega0.0013 Time Value5.188 Open Interest1,355 Rho0.0001 Delta / Theta-3.5185 YALA Put 12.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolYALA\|20251017\|12.50P Delta-0.9856 Imp Vol1.6188 Bid4.6 Gamma0.0216 Theoretical5.2 Ask5.8 Theta-0.0035 Intrinsic Value5.138 Volume0 Vega0.0004 Time Value-5.138 Open Interest0 Rho-0.0009 Delta / Theta283.698

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YALA Comments

Write your thoughts about Yalla Group Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,404.0	+45.6	+0.10%
US 500	6,742.5	+7.4	+0.11%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,611.25	+14.12	+0.06%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	65.23	-1.02	-1.54%
Crude Oil WTI	61.60	+0.09	+0.15%
Gold	3,993.52	+20.92	+0.53%
Silver	47.630	+0.473	+1.00%
Copper	5.1533	+0.0127	+0.25%
London Cocoa	4,202.00	+19.00	+0.45%
London Wheat	166.75	+1.20	+0.72%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7520	+0.0370	+0.78%
Germany 10Y	2.7040	+0.0271	+1.01%
U.S. 10Y	4.145	-0.007	-0.17%
U.S. 5Y	3.736	-0.005	-0.13%
U.S. 2Y	3.597	-0.002	-0.06%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
YALA	7.362	+0.052	+0.71%
Vanguard Informat.	393.26	+6.66	+1.72%
IZEA	3.900	-0.070	-1.76%
Amundi Funds - Bo.	47,900.020	+1.090	+0.00%
Amundi ETF MSCI W.	349.95	+0.25	+0.07%
Franklin U.S. Cor.	21.68	-0.02	-0.09%
ASA	8.19	+0.32	+4.07%
Scotia Estratégic.	2.292	+0.003	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	44.000	+10.00%	637.79K
Caverton Offshore Support	6.930	+10.00%	1.02M
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K