Breaking News

Yalla Group Ltd (YALA)

	Symbol	Exchange	Currency
	YALA	NYSE	USD	Real-time
	80Qy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.950 +0.970 +12.16%

05/08 - Closed. Currency in USD

After Hours

8.950

0.000

0.000%

0:52:35 - Real-time Data

Type: Equity

Market: United States

Volume: 3,655,117
Bid/Ask: 0.000 / 0.000
Day's Range: 8.400 - 9.290

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Yalla Option Chain

Get free option data for YALA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Yalla options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4	0%	5.7	7.4	0	2.50	0	0%	0	0.05	0
YALA Call 2.50 Exp: Aug 15, 2025 Last: 4 Chg.: 0% SymbolYALA\|20250815\|2.50C Delta0.9749 Imp Vol4.9916 Bid5.7 Gamma0.0079 Theoretical6.55 Ask7.4 Theta-0.0219 Intrinsic Value6.45 Volume0 Vega0.0009 Time Value-2.45 Open Interest0 Rho0.0006 Delta / Theta-44.4267 YALA Put 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolYALA\|20250815\|2.50P Delta-0.0103 Imp Vol3.8647 Bid0 Gamma0.0048 Theoretical0.03 Ask0.05 Theta-0.0078 Intrinsic Value-6.45 Volume0 Vega0.0004 Time Value6.45 Open Interest0 Rho0 Delta / Theta1.3174
2.5	0%	3.1	4.9	0	5.00	0.16	0%	0	0.75	0
YALA Call 5.00 Exp: Aug 15, 2025 Last: 2.5 Chg.: 0% SymbolYALA\|20250815\|5.00C Delta0.9681 Imp Vol2.0977 Bid3.1 Gamma0.023 Theoretical4 Ask4.9 Theta-0.0117 Intrinsic Value3.95 Volume0 Vega0.0011 Time Value-1.45 Open Interest18 Rho0.0013 Delta / Theta-82.9366 YALA Put 5.00 Exp: Aug 15, 2025 Last: 0.16 Chg.: 0% SymbolYALA\|20250815\|5.00P Delta-0.1055 Imp Vol3.7467 Bid0 Gamma0.0329 Theoretical0.38 Ask0.75 Theta-0.0505 Intrinsic Value-3.95 Volume0 Vega0.0027 Time Value4.11 Open Interest4 Rho-0.0003 Delta / Theta2.0894
1.15	0%	0.95	2	11	7.50	0.1	0%	0	0.35	2
YALA Call 7.50 Exp: Aug 15, 2025 Last: 1.15 Chg.: 0% SymbolYALA\|20250815\|7.50C Delta0.7544 Imp Vol2.0846 Bid0.95 Gamma0.102 Theoretical2 Ask2 Theta-0.0492 Intrinsic Value1.45 Volume11 Vega0.0047 Time Value-0.3 Open Interest175 Rho0.0013 Delta / Theta-15.3413 YALA Put 7.50 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolYALA\|20250815\|7.50P Delta-0.1252 Imp Vol1.0079 Bid0 Gamma0.1381 Theoretical0.1 Ask0.35 Theta-0.0153 Intrinsic Value-1.45 Volume2 Vega0.0031 Time Value1.55 Open Interest6 Rho-0.0003 Delta / Theta8.208
					8.95	Price @ Aug 05, 2025 20:55 GMT
0.2	300%	0.2	0.25	186	10.00	1.31	0%	0.85	2.6	2
YALA Call 10.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 300% SymbolYALA\|20250815\|10.00C Delta0.2606 Imp Vol0.9236 Bid0.2 Gamma0.2374 Theoretical0.2 Ask0.25 Theta-0.0225 Intrinsic Value-1.05 Volume186 Vega0.0048 Time Value1.25 Open Interest12 Rho0.0006 Delta / Theta-11.5976 YALA Put 10.00 Exp: Aug 15, 2025 Last: 1.31 Chg.: 0% SymbolYALA\|20250815\|10.00P Delta-0.7046 Imp Vol1.0648 Bid0.85 Gamma0.2196 Theoretical1.31 Ask2.6 Theta-0.0265 Intrinsic Value1.05 Volume2 Vega0.0051 Time Value0.26 Open Interest4 Rho-0.0017 Delta / Theta26.5974
0.05	0%	0.05	0.2	14	12.50	0	0%	2.75	4	0
YALA Call 12.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolYALA\|20250815\|12.50C Delta0.0665 Imp Vol1.2521 Bid0.05 Gamma0.0695 Theoretical0.05 Ask0.2 Theta-0.012 Intrinsic Value-3.55 Volume14 Vega0.0019 Time Value3.6 Open Interest0 Rho0.0001 Delta / Theta-5.525 YALA Put 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolYALA\|20250815\|12.50P Delta-0.7406 Imp Vol2.3916 Bid2.75 Gamma0.0916 Theoretical4 Ask4 Theta-0.0564 Intrinsic Value3.55 Volume0 Vega0.0048 Time Value-3.55 Open Interest0 Rho-0.0023 Delta / Theta13.1315

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YALA Comments

Write your thoughts about Yalla Group Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,238.5	+126.8	+0.29%
US 500	6,314.6	+15.4	+0.24%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,846.07	+88.38	+0.37%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	68.05	+0.41	+0.61%
Crude Oil WTI	65.52	+0.36	+0.55%
Gold	3,432.20	-2.50	-0.07%
Silver	37.883	+0.059	+0.16%
Copper	4.3970	+0.0173	+0.40%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5200	+0.0120	+0.27%
Germany 10Y	2.6221	-0.0061	-0.23%
U.S. 10Y	4.217	+0.010	+0.24%
U.S. 5Y	3.783	+0.021	+0.56%
U.S. 2Y	3.730	+0.014	+0.38%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
YALA	8.950	+0.970	+12.16%
Euronext Health C.	1,219.03	-6.57	-0.54%
8473	0.138	-0.004	-2.82%
VRDS	2,260.00	+18.00	+0.80%
4721	82.80	0.00	0.00%
SWBI	8.07	+0.20	+2.54%
NDAR	0.720	0.000	0.00%
BTCT	2.7400	-0.0300	-1.08%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
BUA Cement	170.50	+10.00%	4.64M
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Aiico	2.64	+10.00%	97.10M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M