Breaking News

Yalla Group Ltd (YALA)

	Symbol	Exchange	Currency
	YALA	NYSE	USD	Real-time
	80Qy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

7.880 +0.080 +1.03%

26/08 - Closed. Currency in USD

After Hours

7.880

-0.000

-0.000%

0:25:36 - Real-time Data

Type: Equity

Market: United States

Volume: 471,897
Bid/Ask: 0.000 / 0.000
Day's Range: 7.780 - 7.920

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Yalla Option Chain

Get free option data for YALA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Yalla options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.8	6	0	2.50	0	0%	0	0.75	0
YALA Call 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolYALA\|20250919\|2.50C Delta0.9922 Imp Vol2.0851 Bid4.8 Gamma0.0051 Theoretical5.4 Ask6 Theta-0.0022 Intrinsic Value5.38 Volume0 Vega0.0004 Time Value-5.38 Open Interest0 Rho0.0016 Delta / Theta-458.9417 YALA Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolYALA\|20250919\|2.50P Delta-0.0572 Imp Vol4.4534 Bid0 Gamma0.0128 Theoretical0.38 Ask0.75 Theta-0.0214 Intrinsic Value-5.38 Volume0 Vega0.0023 Time Value5.38 Open Interest0 Rho-0.0005 Delta / Theta2.6702
2.85	0%	2.3	3.5	0	5.00	0	0%	0	0.1	0
YALA Call 5.00 Exp: Sep 19, 2025 Last: 2.85 Chg.: 0% SymbolYALA\|20250919\|5.00C Delta0.9901 Imp Vol0.801 Bid2.3 Gamma0.0163 Theoretical2.9 Ask3.5 Theta-0.0015 Intrinsic Value2.88 Volume0 Vega0.0005 Time Value-0.03 Open Interest1 Rho0.0032 Delta / Theta-673.0952 YALA Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolYALA\|20250919\|5.00P Delta-0.046 Imp Vol1.1616 Bid0 Gamma0.0411 Theoretical0.05 Ask0.1 Theta-0.0047 Intrinsic Value-2.88 Volume0 Vega0.0019 Time Value2.88 Open Interest0 Rho-0.0003 Delta / Theta9.8444
0.74	0%	0.5	0.7	2	7.50	0.25	0%	0	0.3	22
YALA Call 7.50 Exp: Sep 19, 2025 Last: 0.74 Chg.: 0% SymbolYALA\|20250919\|7.50C Delta0.6909 Imp Vol0.4647 Bid0.5 Gamma0.3753 Theoretical0.6 Ask0.7 Theta-0.0075 Intrinsic Value0.38 Volume2 Vega0.0071 Time Value0.36 Open Interest229 Rho0.0032 Delta / Theta-92.5228 YALA Put 7.50 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolYALA\|20250919\|7.50P Delta-0.3276 Imp Vol0.5347 Bid0 Gamma0.335 Theoretical0.25 Ask0.3 Theta-0.0078 Intrinsic Value-0.38 Volume22 Vega0.0073 Time Value0.63 Open Interest34 Rho-0.0016 Delta / Theta41.8466
					7.88	Price @ Aug 26, 2025 20:56 GMT
0.08	0%	0	0.15	1	10.00	0	0%	1.85	2.6	0
YALA Call 10.00 Exp: Sep 19, 2025 Last: 0.08 Chg.: 0% SymbolYALA\|20250919\|10.00C Delta0.12 Imp Vol0.7241 Bid0 Gamma0.1367 Theoretical0.08 Ask0.15 Theta-0.0062 Intrinsic Value-2.12 Volume1 Vega0.004 Time Value2.2 Open Interest242 Rho0.0006 Delta / Theta-19.3507 YALA Put 10.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolYALA\|20250919\|10.00P Delta-0.8465 Imp Vol0.8273 Bid1.85 Gamma0.1439 Theoretical2.23 Ask2.6 Theta-0.0075 Intrinsic Value2.12 Volume0 Vega0.0048 Time Value-2.12 Open Interest0 Rho-0.0039 Delta / Theta112.5392
0.01	0%	0	0.05	0	12.50	0	0%	4.1	5.3	0
YALA Call 12.50 Exp: Sep 19, 2025 Last: 0.01 Chg.: 0% SymbolYALA\|20250919\|12.50C Delta0.0362 Imp Vol0.9331 Bid0 Gamma0.0421 Theoretical0.02 Ask0.05 Theta-0.0032 Intrinsic Value-4.62 Volume0 Vega0.0016 Time Value4.63 Open Interest2 Rho0.0002 Delta / Theta-11.4856 YALA Put 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolYALA\|20250919\|12.50P Delta-0.9057 Imp Vol1.237 Bid4.1 Gamma0.0686 Theoretical4.7 Ask5.3 Theta-0.0079 Intrinsic Value4.62 Volume0 Vega0.0034 Time Value-4.62 Open Interest0 Rho-0.0043 Delta / Theta114.4326
0	0%	0	0.75	0	15.00	0	0%	6.5	8	0
YALA Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolYALA\|20250919\|15.00C Delta0.1946 Imp Vol2.1891 Bid0 Gamma0.0622 Theoretical0.38 Ask0.75 Theta-0.0255 Intrinsic Value-7.12 Volume0 Vega0.0056 Time Value7.12 Open Interest0 Rho0.0008 Delta / Theta-7.6272 YALA Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolYALA\|20250919\|15.00P Delta-0.8925 Imp Vol1.733 Bid6.5 Gamma0.0537 Theoretical7.25 Ask8 Theta-0.0124 Intrinsic Value7.12 Volume0 Vega0.0037 Time Value-7.12 Open Interest0 Rho-0.0054 Delta / Theta71.7134

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YALA Comments

Write your thoughts about Yalla Group Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,162.33	-3.92	-0.08%
NSE All Share	141,615.09	-146.26	-0.10%
US 30	45,451.0	+32.9	+0.07%
US 500	6,471.9	+6.0	+0.09%
FTSE 100	9,264.55	-1.25	-0.01%
DAX	24,144.05	-35.82	-0.15%
South Africa Top 40	94,058.23	-688.85	-0.73%

Brent Oil	66.71	+0.01	+0.01%
Crude Oil WTI	63.32	+0.07	+0.11%
Gold	3,423.02	-9.98	-0.29%
Silver	38.325	-0.281	-0.73%
Copper	4.4813	-0.0517	-1.14%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.000	+0.00%
Nigeria 2Y	16.838	+0.000	+0.00%
U.K. 10Y	4.7160	-0.0270	-0.57%
Germany 10Y	2.7065	-0.0155	-0.57%
U.S. 10Y	4.264	+0.009	+0.21%
U.S. 5Y	3.754	+0.015	+0.40%
U.S. 2Y	3.660	+0.016	+0.44%

Fidelitybk	21.350	+0.100	+0.47%
Zenith Bank	69.95	-0.65	-0.92%
UBA	48.80	+0.40	+0.83%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	97.50	-0.50	-0.51%
Sterling Bank	7.950	0.000	0.00%
Dangote Cement	515.30	-4.70	-0.90%

Recent Quotes

Name	Price	Chg.	Chg. %
YALA	7.880	+0.080	+1.03%
CAIP	3.99	0.00	0.00%
SJT	5.830	+0.020	+0.34%
2125	0.66	+0.01	+1.54%
KSHH	0.365	+0.010	+2.82%
EP1	0.515	0.000	0.00%
SNTR	0.88	-0.01	-1.12%
PROMI	14.10	-0.40	-2.76%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.950	-2.23%	102.97M
Nigerian Breweries	70.15	+0.21%	7.26M
Nahco	103.900	-0.10%	5.16M
Zenith Bank	69.95	-0.92%	3.34M
Guaranty Trust Holding	97.50	-0.51%	2.54M
BUA Foods	545.00	-7.63%	1.31M
Nestle Nigeria	1,900.00	+0.53%	307.92K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.10K
Skye Shelter Fund	331.70	+10.00%	37.98K
Austin Laz	2.99	+9.93%	95.19K
Union Dicon Salt	12.25	+9.38%	41.98K
Cutix	3.880	+9.30%	3.16M
University Pre	6.000	+8.30%	23.32K
McNichols	3.83	+7.89%	201.75K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	918.00	-10.00%	65.91K
Geregu Power	1,027.40	-10.00%	1.68K
Tripple Gee and Co	5.04	-10.00%	13.60K
Transcorp Power	257.90	-9.98%	132.46K
Presco	1,350.00	-8.78%	102.38K
Chellarams	9.60	-8.57%	41.85K
Redstarex	11.00	-8.33%	27.37K