Breaking News

YETI Holdings Inc (YETI)

	Symbol	Exchange	Currency
	YETI	NYSE	USD	Real-time
	1YN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.51 -0.20 -0.56%

25/08 - Closed. Currency in USD

After Hours

35.08

-0.43

-1.21%

0:46:11 - Real-time Data

Type: Equity

Market: United States

Volume: 1,430,214
Bid/Ask: 0.00 / 0.00
Day's Range: 35.16 - 35.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

YETI Option Chain

Get free option data for YETI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for YETI options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.45	0%	16.1	19.8	0	17.50	0	0%	0	0.1	0
YETI Call 17.50 Exp: Sep 19, 2025 Last: 18.45 Chg.: 0% SymbolYETI\|20250919\|17.50C Delta0.9805 Imp Vol1.4345 Bid16.1 Gamma0.0036 Theoretical17.95 Ask19.8 Theta-0.0145 Intrinsic Value18.01 Volume0 Vega0.0044 Time Value0.44 Open Interest1 Rho0.0114 Delta / Theta-67.4055 YETI Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolYETI\|20250919\|17.50P Delta-0.0111 Imp Vol1.2693 Bid0 Gamma0.0025 Theoretical0.05 Ask0.1 Theta-0.0068 Intrinsic Value-18.01 Volume0 Vega0.0027 Time Value18.01 Open Interest0 Rho-0.0003 Delta / Theta1.6339
14.46	0%	13.6	17.3	0	20.00	0	0%	0	0.1	0
YETI Call 20.00 Exp: Sep 19, 2025 Last: 14.46 Chg.: 0% SymbolYETI\|20250919\|20.00C Delta0.9777 Imp Vol1.1763 Bid13.6 Gamma0.0049 Theoretical15.45 Ask17.3 Theta-0.0138 Intrinsic Value15.51 Volume0 Vega0.0049 Time Value-1.05 Open Interest12 Rho0.0131 Delta / Theta-70.8157 YETI Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolYETI\|20250919\|20.00P Delta-0.0134 Imp Vol1.05 Bid0 Gamma0.0035 Theoretical0.05 Ask0.1 Theta-0.0066 Intrinsic Value-15.51 Volume0 Vega0.0032 Time Value15.51 Open Interest0 Rho-0.0003 Delta / Theta2.0281
12.1	0%	12	14.4	0	22.50	0	0%	0	0.15	0
YETI Call 22.50 Exp: Sep 19, 2025 Last: 12.1 Chg.: 0% SymbolYETI\|20250919\|22.50C Delta0.9395 Imp Vol1.2479 Bid12 Gamma0.0104 Theoretical13.2 Ask14.4 Theta-0.03 Intrinsic Value13.01 Volume0 Vega0.0111 Time Value-0.91 Open Interest2 Rho0.0137 Delta / Theta-31.3116 YETI Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolYETI\|20250919\|22.50P Delta-0.022 Imp Vol0.9132 Bid0 Gamma0.0062 Theoretical0.07 Ask0.15 Theta-0.0088 Intrinsic Value-13.01 Volume0 Vega0.0048 Time Value13.01 Open Interest0 Rho-0.0005 Delta / Theta2.511
					35.51	Price @ Aug 25, 2025 20:18 GMT
0.65	-13.33%	0.6	0.75	20	37.50	2.65	6%	2.65	2.8	5
YETI Call 37.50 Exp: Sep 19, 2025 Last: 0.65 Chg.: -13.33% SymbolYETI\|20250919\|37.50C Delta0.312 Imp Vol0.3661 Bid0.6 Gamma0.104 Theoretical0.65 Ask0.75 Theta-0.0253 Intrinsic Value-1.99 Volume20 Vega0.0329 Time Value2.64 Open Interest1,530 Rho0.0071 Delta / Theta-12.3259 YETI Put 37.50 Exp: Sep 19, 2025 Last: 2.65 Chg.: 6% SymbolYETI\|20250919\|37.50P Delta-0.7283 Imp Vol0.3496 Bid2.65 Gamma0.1045 Theoretical2.65 Ask2.8 Theta-0.0189 Intrinsic Value1.99 Volume5 Vega0.0305 Time Value0.66 Open Interest285 Rho-0.014 Delta / Theta38.5164
0.13	-13.33%	0.1	0.15	15	40.00	6.8	0%	3.9	5.1	0
YETI Call 40.00 Exp: Sep 19, 2025 Last: 0.13 Chg.: -13.33% SymbolYETI\|20250919\|40.00C Delta0.092 Imp Vol0.3404 Bid0.1 Gamma0.0525 Theoretical0.13 Ask0.15 Theta-0.0108 Intrinsic Value-4.49 Volume15 Vega0.0152 Time Value4.62 Open Interest1,606 Rho0.0021 Delta / Theta-8.5589 YETI Put 40.00 Exp: Sep 19, 2025 Last: 6.8 Chg.: 0% SymbolYETI\|20250919\|40.00P Delta-0.8095 Imp Vol0.5079 Bid3.9 Gamma0.059 Theoretical5.1 Ask5.1 Theta-0.0227 Intrinsic Value4.49 Volume0 Vega0.025 Time Value2.31 Open Interest172 Rho-0.0157 Delta / Theta35.6841
0.07	0%	0	0.25	0	42.50	9.85	0%	6.2	7.7	0
YETI Call 42.50 Exp: Sep 19, 2025 Last: 0.07 Chg.: 0% SymbolYETI\|20250919\|42.50C Delta0.0702 Imp Vol0.4557 Bid0 Gamma0.032 Theoretical0.13 Ask0.25 Theta-0.0116 Intrinsic Value-6.99 Volume0 Vega0.0124 Time Value7.06 Open Interest719 Rho0.0016 Delta / Theta-6.0477 YETI Put 42.50 Exp: Sep 19, 2025 Last: 9.85 Chg.: 0% SymbolYETI\|20250919\|42.50P Delta-0.8233 Imp Vol0.6984 Bid6.2 Gamma0.0408 Theoretical7.7 Ask7.7 Theta-0.0304 Intrinsic Value6.99 Volume0 Vega0.0239 Time Value2.86 Open Interest0 Rho-0.017 Delta / Theta27.0823

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YETI Comments

Write your thoughts about YETI Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.83	-0.16	0.00%
NSE All Share	141,458.22	+18.47	+0.01%
US 30	45,218.0	-64.5	-0.14%
US 500	6,433.2	-6.1	-0.10%
FTSE 100	9,258.50	-62.90	-0.67%
DAX	24,159.91	-101.68	-0.42%
South Africa Top 40	94,623.36	-705.95	-0.74%

Brent Oil	67.21	-1.01	-1.48%
Crude Oil WTI	63.74	-1.06	-1.64%
Gold	3,417.32	-0.18	-0.01%
Silver	38.438	-0.266	-0.69%
Copper	4.5165	-0.0320	-0.70%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.00	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.7340	+0.0390	+0.83%
Germany 10Y	2.7258	-0.0322	-1.17%
U.S. 10Y	4.295	+0.020	+0.47%
U.S. 5Y	3.794	+0.007	+0.18%
U.S. 2Y	3.715	-0.015	-0.40%

Fidelitybk	21.000	+0.150	+0.72%
Zenith Bank	71.00	+1.00	+1.43%
UBA	48.00	+0.05	+0.10%
First HoldCo	32.20	-0.30	-0.92%
Guaranty Trust Holding	96.50	+0.45	+0.47%
Sterling Bank	7.900	+0.200	+2.60%
Dangote Cement	510.30	-9.70	-1.87%

Recent Quotes

Name	Price	Chg.	Chg. %
YETI	35.51	-0.20	-0.56%
Mercer Diversifie.	148.120	+1.200	+0.82%
8109	92.80	+4.00	+4.50%
MARI	31	+2	+6.90%
iShares MSCI Japa.	79.05	-0.97	-1.21%
The Ramco Cements.	952.45	0.00	0.00%
DVCR	10.09	+0.00	+0.00%
MLCL	0.005	-0.005	-50.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	0.00%	54.35M
Aiico	4.28	-4.25%	11.99M
Oando Plc	52.00	+2.97%	475.39K
Aradel Holdings	504.00	-1.18%	413.40K
MTN Nigeria	410.00	-5.75%	168.56K
Okomu Oil Palm	918.00	-10.00%	74.90K
Presco	1,355.00	-8.45%	15.06K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	6.40K
Livingtrust Mortgage Bank	4.62	+10.00%	3.50K
Airtel Africa	2,541.50	+10.00%	0.00K
Cornerst	7.81	+10.00%	66.46K
Multverse	11.90	+9.17%	101.92K
Betaglas	460.00	+2.37%	10.31K
Austin Laz	2.71	0.00%	16.89K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	918.00	-10.00%	74.90K
Tripple Gee and Co	5.04	-10.00%	12.93K
Total Nig	576.00	-10.00%	792.00
Geregu Power	1,027.40	-10.00%	312.00
Transcorp Power	257.90	-9.98%	4.14K
Chellarams	10.35	-1.43%	7.97K
Eternaoil	39.90	+5.00%	10.22K