Breaking News

YETI Holdings Inc (YETI)

	Symbol	Exchange	Currency
	YETI	NYSE	USD	Real-time
	1YN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.02 +1.09 +3.03%

04/08 - Closed. Currency in USD

After Hours

37.39

+0.37

+1.00%

23:33:18 - Real-time Data

Type: Equity

Market: United States

Volume: 1,990,663
Bid/Ask: 0.00 / 0.00
Day's Range: 36.07 - 37.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

YETI Option Chain

Get free option data for YETI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for YETI options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.1	0%	20	23.4	0	15.00	0.01	0%	0	0.45	0
YETI Call 15.00 Exp: Aug 15, 2025 Last: 22.1 Chg.: 0% SymbolYETI\|20250815\|15.00C Delta0.9329 Imp Vol4.8392 Bid20 Gamma0.0042 Theoretical23.4 Ask23.4 Theta-0.1852 Intrinsic Value22.02 Volume0 Vega0.0084 Time Value0.08 Open Interest1 Rho0.0034 Delta / Theta-5.0385 YETI Put 15.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolYETI\|20250815\|15.00P Delta-0.0247 Imp Vol3.0711 Bid0 Gamma0.0029 Theoretical0.23 Ask0.45 Theta-0.0519 Intrinsic Value-22.02 Volume0 Vega0.0037 Time Value22.03 Open Interest60 Rho-0.0003 Delta / Theta0.4768
0	0%	17.5	21.2	0	17.50	0	0%	0	0.55	0
YETI Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolYETI\|20250815\|17.50C Delta0.9131 Imp Vol4.4403 Bid17.5 Gamma0.0055 Theoretical21.2 Ask21.2 Theta-0.2069 Intrinsic Value19.52 Volume0 Vega0.0102 Time Value-19.52 Open Interest0 Rho0.0038 Delta / Theta-4.4137 YETI Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolYETI\|20250815\|17.50P Delta-0.0335 Imp Vol2.7098 Bid0 Gamma0.0043 Theoretical0.27 Ask0.55 Theta-0.0589 Intrinsic Value-19.52 Volume0 Vega0.0048 Time Value19.52 Open Interest103 Rho-0.0004 Delta / Theta0.569
17.2	0%	15	17.3	0	20.00	0.05	0%	0	0.6	0
YETI Call 20.00 Exp: Aug 15, 2025 Last: 17.2 Chg.: 0% SymbolYETI\|20250815\|20.00C Delta0.9642 Imp Vol2.2099 Bid15 Gamma0.0055 Theoretical17.3 Ask17.3 Theta-0.053 Intrinsic Value17.02 Volume0 Vega0.0051 Time Value0.18 Open Interest18 Rho0.0055 Delta / Theta-18.1801 YETI Put 20.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolYETI\|20250815\|20.00P Delta-0.042 Imp Vol2.3316 Bid0 Gamma0.006 Theoretical0.3 Ask0.6 Theta-0.0609 Intrinsic Value-17.02 Volume0 Vega0.0058 Time Value17.07 Open Interest100 Rho-0.0005 Delta / Theta0.6896
					37.02	Price @ Aug 04, 2025 20:17 GMT
2	11.11%	1.75	2.1	118	37.50	2.45	-25.76%	2.35	2.5	51
YETI Call 37.50 Exp: Aug 15, 2025 Last: 2 Chg.: 11.11% SymbolYETI\|20250815\|37.50C Delta0.4998 Imp Vol0.8535 Bid1.75 Gamma0.0727 Theoretical2 Ask2.1 Theta-0.1015 Intrinsic Value-0.48 Volume118 Vega0.0257 Time Value2.48 Open Interest2,038 Rho0.005 Delta / Theta-4.9257 YETI Put 37.50 Exp: Aug 15, 2025 Last: 2.45 Chg.: -25.76% SymbolYETI\|20250815\|37.50P Delta-0.5 Imp Vol0.8673 Bid2.35 Gamma0.0717 Theoretical2.45 Ask2.5 Theta-0.099 Intrinsic Value0.48 Volume51 Vega0.0256 Time Value1.97 Open Interest186 Rho-0.0055 Delta / Theta5.0522
1.15	35.29%	1.1	1.15	154	40.00	4.02	-19.6%	4	4.3	51
YETI Call 40.00 Exp: Aug 15, 2025 Last: 1.15 Chg.: 35.29% SymbolYETI\|20250815\|40.00C Delta0.3352 Imp Vol0.8743 Bid1.1 Gamma0.0649 Theoretical1.15 Ask1.15 Theta-0.0944 Intrinsic Value-2.98 Volume154 Vega0.0234 Time Value4.13 Open Interest19,749 Rho0.0034 Delta / Theta-3.5507 YETI Put 40.00 Exp: Aug 15, 2025 Last: 4.02 Chg.: -19.6% SymbolYETI\|20250815\|40.00P Delta-0.6702 Imp Vol0.8525 Bid4 Gamma0.0663 Theoretical4.02 Ask4.3 Theta-0.0874 Intrinsic Value2.98 Volume51 Vega0.0233 Time Value1.04 Open Interest432 Rho-0.0071 Delta / Theta7.6672
0.6	33.33%	0.55	0.6	24	42.50	7.2	0%	5.9	7.1	0
YETI Call 42.50 Exp: Aug 15, 2025 Last: 0.6 Chg.: 33.33% SymbolYETI\|20250815\|42.50C Delta0.2046 Imp Vol0.8709 Bid0.55 Gamma0.0507 Theoretical0.6 Ask0.6 Theta-0.0731 Intrinsic Value-5.48 Volume24 Vega0.0182 Time Value6.08 Open Interest2,043 Rho0.0021 Delta / Theta-2.8001 YETI Put 42.50 Exp: Aug 15, 2025 Last: 7.2 Chg.: 0% SymbolYETI\|20250815\|42.50P Delta-0.7292 Imp Vol1.1152 Bid5.9 Gamma0.0463 Theoretical6.5 Ask7.1 Theta-0.1047 Intrinsic Value5.48 Volume0 Vega0.0213 Time Value1.72 Open Interest18 Rho-0.008 Delta / Theta6.9625

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YETI Comments

Write your thoughts about YETI Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,288.95	+103.40	+1.99%
NSE All Share	144,071.77	+2808.71	+1.99%
US 30	44,231.5	+57.9	+0.13%
US 500	6,341.1	+11.2	+0.18%
FTSE 100	9,152.75	+24.45	+0.27%
DAX	23,910.27	+152.99	+0.64%
South Africa Top 40	92,247.51	+445.61	+0.49%

Brent Oil	68.36	-0.40	-0.58%
Crude Oil WTI	65.87	-0.42	-0.63%
Gold	3,427.81	+1.41	+0.04%
Silver	37.493	+0.164	+0.44%
Copper	4.4690	+0.0137	+0.31%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5100	-0.0040	-0.09%
Germany 10Y	2.6139	-0.0151	-0.57%
U.S. 10Y	4.208	-0.002	-0.05%
U.S. 5Y	3.757	+0.015	+0.40%
U.S. 2Y	3.698	+0.016	+0.43%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.90	+0.40	+0.52%
UBA	48.90	-0.35	-0.71%
First HoldCo	33.60	+0.20	+0.60%
Guaranty Trust Holding	100.00	+0.50	+0.50%
Sterling Bank	6.750	+0.250	+3.85%
Dangote Cement	577.00	+48.70	+9.22%

Recent Quotes

Name	Price	Chg.	Chg. %
YETI	37.02	+1.09	+3.03%
MUKAM MUFJ Prime .	44,820.000	-662.000	-1.46%
GEMS	0.01	0.00	0.00%
Russell Investmen.	14.147	-0.204	-1.42%
IFLT/BTC	0.00000001	0.00000000	0%
1593	1.380	-0.060	-4.17%
BlackRock Strateg.	10.08	+0.01	+0.10%
NATC	1.10	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.850	+9.72%	84.95M
Fidelitybk	21.200	0.00%	45.43M
Access Holdings	27.80	-0.71%	28.29M
Guaranty Trust Holding	100.00	+0.50%	27.39M
Zenith Bank	76.90	+0.52%	24.00M
Dangote Cement	577.00	+9.22%	2.90M
MTN Nigeria	480.00	0.00%	1.50M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.86	+10.00%	5.02M
Royalex	1.65	+10.00%	5.00M
UPDC	5.94	+10.00%	5.83M
UAC Of Nigeria	97.10	+9.97%	3.19M
Sovereign Trust Insurance Plc	1.88	+9.94%	7.95M
Ellah Lakes	10.65	+9.91%	26.64M
Champion Brew	13.75	+9.91%	1.65M

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	277.63K
Academy Press	9.90	-10.00%	637.00K
John Holt PLC	6.60	-9.59%	965.49K
Total Nig	640.00	-9.22%	143.26K
ETI	34.00	-9.21%	2.40M
CWG	17.000	-9.09%	5.62M
Dangote Sugar	62.00	-6.27%	5.46M