Breaking News

YETI Holdings Inc (YETI)

	Symbol	Exchange	Currency
	YETI	NYSE	USD	Real-time
	1YN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.11 -1.06 -3.20%

10/10 - Closed. Currency in USD

After Hours

31.84

-0.27

-0.84%

0:51:58 - Real-time Data

Type: Equity

Market: United States

Volume: 2,228,767
Bid/Ask: 0.00 / 0.00
Day's Range: 31.66 - 33.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

YETI Option Chain

Get free option data for YETI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for YETI options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	16.3	0	17.50	0	0%	0	0.05	0
YETI Call 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolYETI\|20251017\|17.50C Delta0.9509 Imp Vol2.9969 Bid13.1 Gamma0.0077 Theoretical14.7 Ask16.3 Theta-0.0978 Intrinsic Value14.61 Volume0 Vega0.0045 Time Value-14.61 Open Interest0 Rho0.003 Delta / Theta-9.7242 YETI Put 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolYETI\|20251017\|17.50P Delta-0.0139 Imp Vol2.1081 Bid0 Gamma0.0038 Theoretical0.05 Ask0.05 Theta-0.0235 Intrinsic Value-14.61 Volume0 Vega0.0016 Time Value14.61 Open Interest0 Rho-0.0001 Delta / Theta0.5907
0	0%	10.4	13.8	0	20.00	0	0%	0	0.05	0
YETI Call 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolYETI\|20251017\|20.00C Delta0.9526 Imp Vol2.2222 Bid10.4 Gamma0.0101 Theoretical12.1 Ask13.8 Theta-0.0713 Intrinsic Value12.11 Volume0 Vega0.0044 Time Value-12.11 Open Interest0 Rho0.0035 Delta / Theta-13.3544 YETI Put 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolYETI\|20251017\|20.00P Delta-0.0172 Imp Vol1.6857 Bid0 Gamma0.0057 Theoretical0.05 Ask0.05 Theta-0.0226 Intrinsic Value-12.11 Volume0 Vega0.0019 Time Value12.11 Open Interest0 Rho-0.0001 Delta / Theta0.7621
13.2	0%	9.1	9.9	0	22.50	0	0%	0	0.05	0
YETI Call 22.50 Exp: Oct 17, 2025 Last: 13.2 Chg.: 0% SymbolYETI\|20251017\|22.50C Delta0.9606 Imp Vol1.5245 Bid9.1 Gamma0.0126 Theoretical9.5 Ask9.9 Theta-0.0433 Intrinsic Value9.61 Volume0 Vega0.0038 Time Value3.59 Open Interest1 Rho0.004 Delta / Theta-22.2052 YETI Put 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolYETI\|20251017\|22.50P Delta-0.0219 Imp Vol1.3078 Bid0 Gamma0.0091 Theoretical0.05 Ask0.05 Theta-0.0215 Intrinsic Value-9.61 Volume0 Vega0.0023 Time Value9.61 Open Interest0 Rho-0.0001 Delta / Theta1.0195
					32.11	Price @ Oct 10, 2025 20:18 GMT
0.67	-48.46%	0.5	0.95	19	32.50	1.25	108.33%	0.8	1.4	56
YETI Call 32.50 Exp: Oct 17, 2025 Last: 0.67 Chg.: -48.46% SymbolYETI\|20251017\|32.50C Delta0.4128 Imp Vol0.5306 Bid0.5 Gamma0.1663 Theoretical0.67 Ask0.95 Theta-0.0665 Intrinsic Value-0.39 Volume19 Vega0.0172 Time Value1.06 Open Interest1,094 Rho0.0024 Delta / Theta-6.205 YETI Put 32.50 Exp: Oct 17, 2025 Last: 1.25 Chg.: 108.33% SymbolYETI\|20251017\|32.50P Delta-0.5395 Imp Vol0.592 Bid0.8 Gamma0.1511 Theoretical1.25 Ask1.4 Theta-0.0729 Intrinsic Value0.39 Volume56 Vega0.0176 Time Value0.86 Open Interest357 Rho-0.003 Delta / Theta7.4049
0.21	-40%	0.2	0.5	522	35.00	1.8	0%	3	3.6	0
YETI Call 35.00 Exp: Oct 17, 2025 Last: 0.21 Chg.: -40% SymbolYETI\|20251017\|35.00C Delta0.158 Imp Vol0.5909 Bid0.2 Gamma0.0918 Theoretical0.21 Ask0.5 Theta-0.0458 Intrinsic Value-2.89 Volume522 Vega0.0107 Time Value3.1 Open Interest1,120 Rho0.0009 Delta / Theta-3.447 YETI Put 35.00 Exp: Oct 17, 2025 Last: 1.8 Chg.: 0% SymbolYETI\|20251017\|35.00P Delta-0.8596 Imp Vol0.605 Bid3 Gamma0.0843 Theoretical3.3 Ask3.6 Theta-0.04 Intrinsic Value2.89 Volume0 Vega0.0098 Time Value-1.09 Open Interest308 Rho-0.0041 Delta / Theta21.4648
0.1	0%	0.05	0.1	15	37.50	5	0%	5.4	6	1
YETI Call 37.50 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolYETI\|20251017\|37.50C Delta0.0698 Imp Vol0.7645 Bid0.05 Gamma0.0397 Theoretical0.1 Ask0.1 Theta-0.0325 Intrinsic Value-5.39 Volume15 Vega0.0059 Time Value5.49 Open Interest1,469 Rho0.0004 Delta / Theta-2.1461 YETI Put 37.50 Exp: Oct 17, 2025 Last: 5 Chg.: 0% SymbolYETI\|20251017\|37.50P Delta-0.9401 Imp Vol0.7399 Bid5.4 Gamma0.0371 Theoretical5.7 Ask6 Theta-0.0254 Intrinsic Value5.39 Volume1 Vega0.0052 Time Value-0.39 Open Interest39 Rho-0.0038 Delta / Theta37.0086

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YETI Comments

Write your thoughts about YETI Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
YETI	32.11	-1.06	-3.20%
Pictet - Global D.	308.550	+0.410	+0.13%
JXG	0.896	-0.048	-5.09%
TSLA_KZ	426	-3	-0.70%
EVRI	678.95	-9.90	-1.44%
Schroder Growth U.	5.840	0.000	0.00%
KB Brazil Feeder .	1,098.870	-12.740	-1.15%
DWS Invest Latin .	164.250	-2.120	-1.27%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K