Breaking News

Yihua Lifestyle Technology Co Ltd (600978)

Shanghai

Add to/Remove from a Portfolio Add to Watchlist

Yihua Lifestyle Tech historical data, for real-time data please try another search

0.52 0.00 0.00%

22/02 - Closed. Currency in CNY

Type: Equity

Market: China

ISIN: CNE000001KX5

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 0.52 - 0.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Financials
Technical
Forum

Analyst Price Target

600978 Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Yihua Lifestyle Technology Co Ltd share and use them to predict future market behavior. The Yihua Lifestyle Tech stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Harami Bullish	1M	1	Jan 21
	Harami Cross	1M	1	Jan 21
	Tri-Star Bullish	1H	4	Feb 22, 2021 03:00
	Tri-Star Bullish	5H	5	Feb 18, 2021 07:00
	Tri-Star Bearish	1H	5	Feb 22, 2021 02:00
	Three Outside Up	1W	7	Jan 03, 2021
	Tri-Star Bullish	5H	7	Feb 10, 2021 04:00
	Bullish Engulfing	1W	8	Dec 27, 2020
	Tri-Star Bullish	30	8	Feb 22, 2021 02:30
	Tri-Star Bearish	30	9	Feb 22, 2021 02:00
	Three Outside Down	1W	10	Dec 13, 2020
	Tri-Star Bullish	1H	10	Feb 19, 2021 03:00
	Inverted Hammer	1M	11	Mar 20
	Engulfing Bearish	1W	11	Dec 06, 2020
	Tri-Star Bearish	1H	11	Feb 19, 2021 02:00
	Bullish doji Star	1M	12	Feb 20
	Thrusting Bearish	1D	12	Jan 28, 2021
	Tri-Star Bullish	5H	12	Feb 08, 2021 07:00
	Bullish doji Star	1M	14	Dec 19
	Harami Bullish	1M	14	Dec 19
	Harami Cross	1M	14	Dec 19
	Tri-Star Bullish	5H	14	Feb 05, 2021 04:00
	Inverted Hammer	1M	16	Oct 19
	Three Outside Down	1W	16	Nov 01, 2020
	Tri-Star Bullish	1H	16	Feb 18, 2021 03:00
	Tri-Star Bullish	15	16	Feb 22, 2021 02:30
	Inverted Hammer	1M	17	Sep 19
	Engulfing Bearish	1W	17	Oct 25, 2020
	Tri-Star Bearish	1H	17	Feb 18, 2021 02:00
	Tri-Star Bearish	15	17	Feb 22, 2021 02:15
	Harami Bullish	1W	18	Oct 18, 2020
	Harami Cross	1W	18	Oct 18, 2020
	Tri-Star Bullish	30	18	Feb 19, 2021 02:30
	Belt Hold Bearish	1D	19	Jan 19, 2021
	Engulfing Bearish	1D	19	Jan 19, 2021
	Upside Gap Three Methods	1D	19	Jan 19, 2021
	Tri-Star Bullish	5H	19	Feb 03, 2021 07:00
	Tri-Star Bearish	30	19	Feb 19, 2021 02:00
	Harami Bullish	1M	20	Jun 19
	Harami Cross	1M	20	Jun 19
	Harami Bullish	1W	21	Sep 27, 2020
	Harami Cross	1W	21	Sep 27, 2020
	Three Outside Up	1D	21	Jan 15, 2021
	Tri-Star Bullish	5H	21	Feb 02, 2021 06:00
	Engulfing Bearish	1M	22	Apr 19
	Bullish Engulfing	1D	22	Jan 14, 2021
	Tri-Star Bullish	1H	22	Feb 10, 2021 03:00
	Tri-Star Bearish	1H	23	Feb 10, 2021 02:00
	Tri-Star Bullish	1H	28	Feb 09, 2021 03:00
	Tri-Star Bullish	30	28	Feb 18, 2021 02:30
	Three Outside Up	1W	29	Aug 02, 2020
	Tri-Star Bearish	1H	29	Feb 09, 2021 02:00
	Tri-Star Bearish	30	29	Feb 18, 2021 02:00
	Bullish Engulfing	1W	30	Jul 26, 2020
	Engulfing Bearish	1D	32	Dec 30, 2020
	Bullish Engulfing	1W	33	Jul 05, 2020
	Morning Doji Star	1W	33	Jul 05, 2020
	Doji Star Bearish	1D	33	Dec 29, 2020
	Hanging Man	1D	33	Dec 29, 2020
	Dragonfly Bearish	1D	33	Dec 29, 2020
	Tri-Star Bullish	1H	34	Feb 08, 2021 03:00
	Tri-Star Bullish	15	34	Feb 19, 2021 02:30
	Tri-Star Bearish	1H	35	Feb 08, 2021 02:00
	Tri-Star Bearish	15	35	Feb 19, 2021 02:15
	Inverted Hammer	1D	37	Dec 23, 2020
	Bullish Hammer	1M	38	Dec 17
	Tri-Star Bullish	30	38	Feb 10, 2021 02:30
	Bullish Engulfing	5H	39	Jan 20, 2021 23:00
	Tri-Star Bearish	30	39	Feb 10, 2021 02:00
	Abandoned Baby Bullish	1D	40	Dec 18, 2020
	Belt Hold Bullish	1D	40	Dec 18, 2020
	Bullish Engulfing	1D	40	Dec 18, 2020
	Tri-Star Bullish	1H	40	Feb 05, 2021 03:00
	Bullish doji Star	1D	41	Dec 17, 2020
	Tri-Star Bearish	1H	41	Feb 05, 2021 02:00
	Three Black Crows	5H	42	Jan 19, 2021 22:00
	Bullish Hammer	1M	43	Jul 17
	Belt Hold Bearish	5H	44	Jan 19, 2021 02:00
	Stick Sandwich	5H	44	Jan 19, 2021 02:00
	Falling Three Methods	1M	46	Apr 17
	Harami Cross	1W	46	Apr 05, 2020
	Homing Pigeon	1W	46	Apr 05, 2020
	Engulfing Bearish	5H	46	Jan 18, 2021 01:00
	Tri-Star Bullish	1H	46	Feb 04, 2021 03:00
	Three Outside Up	1M	47	Mar 17
	Doji Star Bearish	5H	47	Jan 15, 2021 08:00
	Tri-Star Bearish	1H	47	Feb 04, 2021 02:00
	Bullish Engulfing	1M	48	Feb 17
	Tri-Star Bullish	30	48	Feb 09, 2021 02:30
	Bullish Hammer	1M	49	Jan 17
	Dragonfly Doji	1M	49	Jan 17
	Engulfing Bearish	1W	49	Mar 15, 2020
	Three Outside Up	1D	49	Dec 07, 2020
	Tri-Star Bearish	30	49	Feb 09, 2021 02:00
	Three Inside Up	1D	50	Dec 04, 2020
	Harami Bullish	1D	51	Dec 03, 2020
	Harami Cross	1D	51	Dec 03, 2020
	Tri-Star Bullish	1H	52	Feb 03, 2021 03:00
	Tri-Star Bullish	15	52	Feb 18, 2021 02:30
	Tri-Star Bearish	1H	53	Feb 03, 2021 02:00
	Tri-Star Bearish	15	53	Feb 18, 2021 02:15
	Three Outside Down	1D	55	Nov 27, 2020
	On Neck Bearish	1D	55	Nov 27, 2020
	Three Inside Down	1W	56	Jan 19, 2020
	Engulfing Bearish	1D	56	Nov 26, 2020
	Engulfing Bearish	5H	58	Jan 08, 2021 06:00
	Tri-Star Bullish	1H	58	Feb 02, 2021 03:00
	Tri-Star Bullish	30	58	Feb 08, 2021 02:30
	Tri-Star Bearish	1H	59	Feb 02, 2021 02:00
	Tri-Star Bearish	30	59	Feb 08, 2021 02:00
	Harami Bearish	1W	60	Dec 22, 2019
	Bullish Engulfing	5H	60	Jan 07, 2021 05:00
	Bullish Engulfing	1W	61	Dec 15, 2019
	Doji Star Bearish	1D	61	Nov 19, 2020
	Tri-Star Bullish	1H	64	Feb 01, 2021 03:00
	Doji Star Bearish	1D	65	Nov 13, 2020
	Doji Star Bearish	1D	68	Nov 10, 2020
	Tri-Star Bullish	30	68	Feb 05, 2021 02:30
	Bullish doji Star	5H	69	Dec 31, 2020 08:00
	Harami Bullish	5H	69	Dec 31, 2020 08:00
	Harami Cross	5H	69	Dec 31, 2020 08:00
	Tri-Star Bearish	30	69	Feb 05, 2021 02:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

600978 Comments

Write your thoughts about Yihua Lifestyle Technology Co Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,288.95	+103.40	+1.99%
NSE All Share	144,071.77	+2808.71	+1.99%
US 30	44,132.6	+544.0	+1.25%
US 500	6,319.5	+81.5	+1.31%
FTSE 100	9,128.30	+59.72	+0.66%
DAX	23,757.28	+331.31	+1.41%
South Africa Top 40	91,801.90	+1661.35	+1.84%

Brent Oil	68.68	-0.99	-1.42%
Crude Oil WTI	66.17	-1.16	-1.72%
Gold	3,431.40	+31.60	+0.93%
Silver	37.423	+0.493	+1.34%
Copper	4.4637	+0.0282	+0.64%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5110	-0.0030	-0.07%
Germany 10Y	2.6173	-0.0117	-0.45%
U.S. 10Y	4.201	-0.029	-0.69%
U.S. 5Y	3.748	-0.023	-0.61%
U.S. 2Y	3.692	-0.012	-0.32%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.90	+0.40	+0.52%
UBA	48.90	-0.35	-0.71%
First HoldCo	33.60	+0.20	+0.60%
Guaranty Trust Holding	100.00	+0.50	+0.50%
Sterling Bank	6.750	+0.250	+3.85%
Dangote Cement	577.00	+48.70	+9.22%

Recent Quotes

Name	Price	Chg.	Chg. %
600978	0.52	0.00	0.00%
Madison Covered C.	9.280	-0.060	-0.64%
301305	18.91	+0.16	+0.85%
300262	0.68	0.00	0.00%
AQR Global Equity.	12.24	-0.15	-1.21%
GBG	0.029	0.000	0.00%
VSTI	281.85	-0.40	-0.14%
China Life AnXian.	1.031	-0.001	-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.850	+9.72%	84.95M
Fidelitybk	21.200	0.00%	45.43M
Access Holdings	27.80	-0.71%	28.29M
Guaranty Trust Holding	100.00	+0.50%	27.39M
Zenith Bank	76.90	+0.52%	24.00M
Dangote Cement	577.00	+9.22%	2.90M
MTN Nigeria	480.00	0.00%	1.50M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.86	+10.00%	5.02M
Royalex	1.65	+10.00%	5.00M
UPDC	5.94	+10.00%	5.83M
UAC Of Nigeria	97.10	+9.97%	3.19M
Sovereign Trust Insurance Plc	1.88	+9.94%	7.95M
Ellah Lakes	10.65	+9.91%	26.64M
Champion Brew	13.75	+9.91%	1.65M

Name	Last	Chg. %	Vol.
Academy Press	9.90	-10.00%	637.00K
Transcorp Power	288.00	-10.00%	277.63K
John Holt PLC	6.60	-9.59%	965.49K
Total Nig	640.00	-9.22%	143.26K
ETI	34.00	-9.21%	2.40M
CWG	17.000	-9.09%	5.62M
Dangote Sugar	62.00	-6.27%	5.46M