Breaking News

ZenaTech Inc (ZENA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.16 +0.29 +5.95%

20:59:59 - Closed. Currency in USD

After Hours

5.07

-0.09

-1.74%

22:00:54 - Real-time Data

Type: Equity

Market: United States

Volume: 1,356,575
Bid/Ask: 0.00 / 0.00
Day's Range: 4.92 - 5.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

ZenaTech Option Chain

Get free option data for ZENA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ZenaTech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.7	14.89%	2.4	2.65	2	2.50	0.05	0%	0	0.05	20
ZENA Call 2.50 Exp: Aug 15, 2025 Last: 2.7 Chg.: 14.89% SymbolZENA\|20250815\|2.50C Delta0.9359 Imp Vol3.4347 Bid2.4 Gamma0.0437 Theoretical2.65 Ask2.65 Theta-0.0182 Intrinsic Value2.66 Volume2 Vega0.001 Time Value0.04 Open Interest183 Rho0.0006 Delta / Theta-51.3428 ZENA Put 2.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolZENA\|20250815\|2.50P Delta-0.0426 Imp Vol2.8613 Bid0 Gamma0.0379 Theoretical0.05 Ask0.05 Theta-0.0108 Intrinsic Value-2.66 Volume20 Vega0.0008 Time Value2.71 Open Interest552 Rho-0.0001 Delta / Theta3.9415
0.45	28.57%	0.4	0.5	381	5.00	0.45	-30.77%	0.4	0.55	126
ZENA Call 5.00 Exp: Aug 15, 2025 Last: 0.45 Chg.: 28.57% SymbolZENA\|20250815\|5.00C Delta0.6073 Imp Vol1.0783 Bid0.4 Gamma0.4175 Theoretical0.45 Ask0.5 Theta-0.018 Intrinsic Value0.16 Volume381 Vega0.0033 Time Value0.29 Open Interest1,894 Rho0.0007 Delta / Theta-33.7037 ZENA Put 5.00 Exp: Aug 15, 2025 Last: 0.45 Chg.: -30.77% SymbolZENA\|20250815\|5.00P Delta-0.3994 Imp Vol1.5811 Bid0.4 Gamma0.2862 Theoretical0.45 Ask0.55 Theta-0.0258 Intrinsic Value-0.16 Volume126 Vega0.0033 Time Value0.61 Open Interest1,429 Rho-0.0006 Delta / Theta15.4737
					5.16	Price @ Aug 05, 2025 20:21 GMT
0.05	0%	0	0.05	588	7.50	2.6	-16.13%	2.5	2.7	80
ZENA Call 7.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolZENA\|20250815\|7.50C Delta0.089 Imp Vol1.6133 Bid0 Gamma0.1195 Theoretical0.05 Ask0.05 Theta-0.0109 Intrinsic Value-2.34 Volume588 Vega0.0013 Time Value2.39 Open Interest1,155 Rho0.0001 Delta / Theta-8.1685 ZENA Put 7.50 Exp: Aug 15, 2025 Last: 2.6 Chg.: -16.13% SymbolZENA\|20250815\|7.50P Delta-0.8209 Imp Vol2.1802 Bid2.5 Gamma0.1442 Theoretical2.6 Ask2.7 Theta-0.0232 Intrinsic Value2.34 Volume80 Vega0.0022 Time Value0.26 Open Interest102 Rho-0.0014 Delta / Theta35.3591
0.02	0%	0	0.1	0	10.00	5.1	0%	4.9	5.4	28
ZENA Call 10.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolZENA\|20250815\|10.00C Delta0.0656 Imp Vol2.4142 Bid0 Gamma0.0633 Theoretical0.05 Ask0.1 Theta-0.0129 Intrinsic Value-4.84 Volume0 Vega0.0011 Time Value4.86 Open Interest728 Rho0.0001 Delta / Theta-5.0826 ZENA Put 10.00 Exp: Aug 15, 2025 Last: 5.1 Chg.: 0% SymbolZENA\|20250815\|10.00P Delta-0.8586 Imp Vol3.1107 Bid4.9 Gamma0.0867 Theoretical5.1 Ask5.4 Theta-0.0283 Intrinsic Value4.84 Volume28 Vega0.0019 Time Value0.26 Open Interest65 Rho-0.0017 Delta / Theta30.3108
0.05	0%	0	0.05	0	12.50	8.22	0%	7.5	7.9	0
ZENA Call 12.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolZENA\|20250815\|12.50C Delta0.0331 Imp Vol2.6614 Bid0 Gamma0.0332 Theoretical0.03 Ask0.05 Theta-0.0082 Intrinsic Value-7.34 Volume0 Vega0.0006 Time Value7.39 Open Interest127 Rho0 Delta / Theta-4.0282 ZENA Put 12.50 Exp: Aug 15, 2025 Last: 8.22 Chg.: 0% SymbolZENA\|20250815\|12.50P Delta-0.8235 Imp Vol4.2779 Bid7.5 Gamma0.0728 Theoretical7.7 Ask7.9 Theta-0.0453 Intrinsic Value7.34 Volume0 Vega0.0022 Time Value0.88 Open Interest200 Rho-0.0022 Delta / Theta18.1847

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZENA Comments

Write your thoughts about ZenaTech Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,137.8	-35.8	-0.08%
US 500	6,297.7	-32.2	-0.51%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,846.07	+88.38	+0.37%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.68	-1.08	-1.57%
Crude Oil WTI	65.17	-1.12	-1.69%
Gold	3,435.00	+8.60	+0.25%
Silver	37.840	+0.512	+1.37%
Copper	4.3797	-0.0578	-1.30%
London Cocoa	5,551.00	+0.00	+0.00%
London Wheat	172.60	0.00	0.00%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5200	+0.0120	+0.27%
Germany 10Y	2.6221	-0.0061	-0.23%
U.S. 10Y	4.212	+0.002	+0.05%
U.S. 5Y	3.780	+0.038	+1.02%
U.S. 2Y	3.726	+0.045	+1.22%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ZENA	5.16	+0.29	+5.95%
ID Ideal - Idaho .	25.190	+0.190	+0.76%
Xtrackers MSCI In.	11.60	+0.04	+0.35%
CARTERA SUROESTE .	4.488	-0.002	-0.04%
BB Adamant Global.	3,330.460	-28.720	-0.85%
ALETTI 3952.01 GB.	102.850	0.000	0.00%
Nomura Japan Bran.	37,436.480	-3.520	-0.01%
Nordea 1 - Emergi.	170.228	+0.733	+0.43%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Aiico	2.64	+10.00%	97.10M
BUA Cement	170.50	+10.00%	4.64M
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M