Breaking News

ZenaTech Inc (ZENA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.11 0.00 0.00%

17/04 - Closed. Currency in USD

After Hours

2.14

+0.03

+1.42%

0:55:20 - Real-time Data

Type: Equity

Market: United States

Volume: 1,379,810
Bid/Ask: 0.00 / 0.00
Day's Range: 2.08 - 2.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

ZenaTech Option Chain

Get free option data for ZENA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ZenaTech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.2	2.15	0	0.50	0	0%	0	0.05	0
ZENA Call 0.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolZENA\|20260515\|0.50C Delta0.9679 Imp Vol4.0652 Bid1.2 Gamma0.0301 Theoretical1.68 Ask2.15 Theta-0.0031 Intrinsic Value1.61 Volume0 Vega0.0004 Time Value-1.61 Open Interest0 Rho0.0003 Delta / Theta-310.8189 ZENA Put 0.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolZENA\|20260515\|0.50P Delta-0.0228 Imp Vol3.4329 Bid0 Gamma0.0267 Theoretical0.02 Ask0.05 Theta-0.0019 Intrinsic Value-1.61 Volume0 Vega0.0003 Time Value1.61 Open Interest0 Rho-0.0001 Delta / Theta11.7168
0	0%	0.75	1.5	0	1.00	0	0%	0	0.05	0
ZENA Call 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolZENA\|20260515\|1.00C Delta0 Imp Vol0 Bid0.75 Gamma0 Theoretical0 Ask1.5 Theta0 Intrinsic Value1.11 Volume0 Vega0 Time Value-1.11 Open Interest0 Rho0 Delta / Theta0 ZENA Put 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolZENA\|20260515\|1.00P Delta-0.0443 Imp Vol1.8956 Bid0 Gamma0.0839 Theoretical0.02 Ask0.05 Theta-0.0019 Intrinsic Value-1.11 Volume0 Vega0.0006 Time Value1.11 Open Interest0 Rho-0.0001 Delta / Theta23.8915
0.75	0%	0.65	1	0	1.50	0.11	0%	0	0.75	0
ZENA Call 1.50 Exp: May 15, 2026 Last: 0.75 Chg.: 0% SymbolZENA\|20260515\|1.50C Delta0.8088 Imp Vol2.2627 Bid0.65 Gamma0.2046 Theoretical0.83 Ask1 Theta-0.0066 Intrinsic Value0.61 Volume0 Vega0.0016 Time Value0.14 Open Interest7 Rho0.0007 Delta / Theta-123.1686 ZENA Put 1.50 Exp: May 15, 2026 Last: 0.11 Chg.: 0% SymbolZENA\|20260515\|1.50P Delta-0.1999 Imp Vol3.3528 Bid0 Gamma0.1419 Theoretical0.38 Ask0.75 Theta-0.0098 Intrinsic Value-0.61 Volume0 Vega0.0016 Time Value0.72 Open Interest5 Rho-0.0005 Delta / Theta20.4158
					2.11	Price @ Apr 17, 2026 20:23 GMT
0.27	-6.9%	0.25	0.3	923	2.50	0.68	6.25%	0.6	0.75	31
ZENA Call 2.50 Exp: May 15, 2026 Last: 0.27 Chg.: -6.9% SymbolZENA\|20260515\|2.50C Delta0.4569 Imp Vol1.7308 Bid0.25 Gamma0.3922 Theoretical0.27 Ask0.3 Theta-0.0072 Intrinsic Value-0.39 Volume923 Vega0.0023 Time Value0.66 Open Interest5,935 Rho0.0005 Delta / Theta-63.1716 ZENA Put 2.50 Exp: May 15, 2026 Last: 0.68 Chg.: 6.25% SymbolZENA\|20260515\|2.50P Delta-0.5196 Imp Vol1.8772 Bid0.6 Gamma0.3614 Theoretical0.68 Ask0.75 Theta-0.0077 Intrinsic Value0.39 Volume31 Vega0.0023 Time Value0.29 Open Interest918 Rho-0.0011 Delta / Theta67.3806
0.05	-50%	0	0.05	37	5.00	2.95	1.72%	2.7	3.2	62
ZENA Call 5.00 Exp: May 15, 2026 Last: 0.05 Chg.: -50% SymbolZENA\|20260515\|5.00C Delta0.1081 Imp Vol2.0434 Bid0 Gamma0.1555 Theoretical0.05 Ask0.05 Theta-0.004 Intrinsic Value-2.89 Volume37 Vega0.0011 Time Value2.94 Open Interest3,621 Rho0.0001 Delta / Theta-27.1815 ZENA Put 5.00 Exp: May 15, 2026 Last: 2.95 Chg.: 1.72% SymbolZENA\|20260515\|5.00P Delta-0.8483 Imp Vol2.3051 Bid2.7 Gamma0.1751 Theoretical2.95 Ask3.2 Theta-0.0054 Intrinsic Value2.89 Volume62 Vega0.0014 Time Value0.06 Open Interest796 Rho-0.0022 Delta / Theta157.4918
0.03	0%	0	0.1	0	7.50	0	0%	4.9	5.9	0
ZENA Call 7.50 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolZENA\|20260515\|7.50C Delta0.0901 Imp Vol2.659 Bid0 Gamma0.1038 Theoretical0.05 Ask0.1 Theta-0.0046 Intrinsic Value-5.39 Volume0 Vega0.001 Time Value5.42 Open Interest2,442 Rho0.0001 Delta / Theta-19.7741 ZENA Put 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolZENA\|20260515\|7.50P Delta-0.9345 Imp Vol2.5002 Bid4.9 Gamma0.089 Theoretical5.4 Ask5.9 Theta-0.003 Intrinsic Value5.39 Volume0 Vega0.0007 Time Value-5.39 Open Interest11 Rho-0.0025 Delta / Theta312.2389

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZENA Comments

Write your thoughts about ZenaTech Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,916.95	+202.83	+2.63%
NSE All Share	217,167.55	+5266.94	+2.49%
US 30	49,461.6	+883.0	+1.82%
US 500	7,126.8	+85.7	+1.22%
FTSE 100	10,667.63	+77.64	+0.73%
DAX	24,702.24	+547.77	+2.27%
South Africa Top 40	113,485.58	+2642.85	+2.38%

Brent Oil	90.38	-9.01	-9.07%
Crude Oil WTI	83.85	-10.84	-11.45%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
Copper	6.1145	+0.0380	+0.63%
London Cocoa	2,392.00	-104.00	-4.17%
London Wheat	176.15	-2.50	-1.40%

Nigeria 10Y	14.951	0.000	0.00%
Nigeria 2Y	16.093	+0.007	+0.04%
U.K. 10Y	4.7660	-0.0870	-1.79%
Germany 10Y	2.9651	-0.0668	-2.20%
U.S. 10Y	4.244	-0.065	-1.51%
U.S. 5Y	3.838	-0.077	-1.97%
U.S. 2Y	3.700	-0.078	-2.06%

Fidelitybk	20.050	+0.300	+1.52%
Zenith Bank	126.00	+2.00	+1.61%
UBA	48.00	+2.00	+4.35%
First HoldCo	64.00	+5.55	+9.50%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.850	-0.150	-1.88%
Dangote Cement	823.00	+13.00	+1.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZENA	2.11	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.850	-1.88%	383.85M
Zenith Bank	126.00	+1.61%	70.76M
Guaranty Trust Holding	128.50	+0.39%	26.11M
Aradel Holdings	1,649.00	+6.56%	5.90M
Dangote Cement	823.00	+1.60%	4.14M
MTN Nigeria	825.00	+9.27%	3.38M
Seplat Petroleum	10,450.00	0.00%	366.18K

Name	Last	Chg. %	Vol.
Nahco	220.000	+10.00%	2.25M
Transexpr	6.05	+10.00%	113.54K
ETI	67.30	+9.97%	9.93M
Access Holdings	29.90	+9.93%	90.26M
Daarcomm	1.82	+9.64%	4.72M
First HoldCo	64.00	+9.50%	31.46M
McNichols	6.90	+9.35%	1.47M

Name	Last	Chg. %	Vol.
Mecure Industries	60.60	-9.96%	2.48M
Honeywell Flour Mills Plc	19.000	-9.52%	2.78M
Abbey Mortgage Bank	8.10	-9.50%	435.16K
Etranz	18.600	-9.27%	596.10K
Caverton Offshore Support	5.550	-9.02%	3.04M
UPDC	4.50	-8.16%	3.80M
Deap Capital Management Trust	4.70	-6.93%	5.31M