Breaking News

Zeta Global Holdings Corp (ZETA)

	Symbol	Exchange	Currency
	ZETA	NYSE	USD	Real-time
	8EO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.330 +0.130 +0.68%

- Closed. Currency in USD

After Hours

19.400

+0.070

+0.362%

- Real-time Data

Type: Equity

Market: United States

Volume: 6,079,971
Bid/Ask: 0.000 / 0.000
Day's Range: 19.035 - 19.736

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zeta Global Holdings Option Chain

Get free option data for ZETA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zeta Global Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	15	0	5.00	0	0%	0	0.25	0
ZETA Call 5.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolZETA\|20251010\|5.00C Delta0.9807 Imp Vol5.8822 Bid14 Gamma0.003 Theoretical14.5 Ask15 Theta-0.0533 Intrinsic Value14.33 Volume0 Vega0.0013 Time Value-14.33 Open Interest0 Rho0.0009 Delta / Theta-18.4014 ZETA Put 5.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolZETA\|20251010\|5.00P Delta-0.026 Imp Vol6.5684 Bid0 Gamma0.0034 Theoretical0.25 Ask0.25 Theta-0.0759 Intrinsic Value-14.33 Volume0 Vega0.0016 Time Value14.33 Open Interest0 Rho-0.0001 Delta / Theta0.3428
0	0%	11.4	12.5	0	7.50	0	0%	0	0.25	0
ZETA Call 7.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolZETA\|20251010\|7.50C Delta0.9789 Imp Vol3.8868 Bid11.4 Gamma0.0049 Theoretical11.95 Ask12.5 Theta-0.0385 Intrinsic Value11.83 Volume0 Vega0.0014 Time Value-11.83 Open Interest0 Rho0.0013 Delta / Theta-25.4113 ZETA Put 7.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolZETA\|20251010\|7.50P Delta-0.0379 Imp Vol4.7278 Bid0 Gamma0.0065 Theoretical0.25 Ask0.25 Theta-0.0745 Intrinsic Value-11.83 Volume0 Vega0.0022 Time Value11.83 Open Interest0 Rho-0.0002 Delta / Theta0.5086
12.69	0%	10.3	10.4	0	9.00	0	0%	0	0.25	0
ZETA Call 9.00 Exp: Oct 10, 2025 Last: 12.69 Chg.: 0% SymbolZETA\|20251010\|9.00C Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value10.33 Volume0 Vega0 Time Value2.36 Open Interest1 Rho0 Delta / Theta0 ZETA Put 9.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolZETA\|20251010\|9.00P Delta-0.0463 Imp Vol3.9209 Bid0 Gamma0.0092 Theoretical0.25 Ask0.25 Theta-0.0726 Intrinsic Value-10.33 Volume0 Vega0.0026 Time Value10.33 Open Interest0 Rho-0.0002 Delta / Theta0.6372
					19.33	Price @ Oct 03, 2025 20:18 GMT
0.74	-1.33%	0.7	0.8	501	19.50	0.94	-6%	0.9	0.95	308
ZETA Call 19.50 Exp: Oct 10, 2025 Last: 0.74 Chg.: -1.33% SymbolZETA\|20251010\|19.50C Delta0.4908 Imp Vol0.7605 Bid0.7 Gamma0.1959 Theoretical0.74 Ask0.8 Theta-0.059 Intrinsic Value-0.17 Volume501 Vega0.0107 Time Value0.91 Open Interest66 Rho0.0017 Delta / Theta-8.3221 ZETA Put 19.50 Exp: Oct 10, 2025 Last: 0.94 Chg.: -6% SymbolZETA\|20251010\|19.50P Delta-0.5039 Imp Vol0.809 Bid0.9 Gamma0.1843 Theoretical0.94 Ask0.95 Theta-0.0607 Intrinsic Value0.17 Volume308 Vega0.0107 Time Value0.77 Open Interest667 Rho-0.0018 Delta / Theta8.2994
0.55	0%	0.55	0.6	190	20.00	1.18	-10.61%	1.15	1.25	270
ZETA Call 20.00 Exp: Oct 10, 2025 Last: 0.55 Chg.: 0% SymbolZETA\|20251010\|20.00C Delta0.398 Imp Vol0.771 Bid0.55 Gamma0.187 Theoretical0.55 Ask0.6 Theta-0.0577 Intrinsic Value-0.67 Volume190 Vega0.0103 Time Value1.22 Open Interest428 Rho0.0014 Delta / Theta-6.901 ZETA Put 20.00 Exp: Oct 10, 2025 Last: 1.18 Chg.: -10.61% SymbolZETA\|20251010\|20.00P Delta-0.6076 Imp Vol0.746 Bid1.15 Gamma0.1929 Theoretical1.18 Ask1.25 Theta-0.0536 Intrinsic Value0.67 Volume270 Vega0.0103 Time Value0.51 Open Interest1,659 Rho-0.0021 Delta / Theta11.3366
0.4	-4.76%	0.4	0.5	410	20.50	1.56	-1.89%	1.55	1.6	181
ZETA Call 20.50 Exp: Oct 10, 2025 Last: 0.4 Chg.: -4.76% SymbolZETA\|20251010\|20.50C Delta0.3143 Imp Vol0.779 Bid0.4 Gamma0.1702 Theoretical0.4 Ask0.5 Theta-0.0535 Intrinsic Value-1.17 Volume410 Vega0.0095 Time Value1.57 Open Interest513 Rho0.0011 Delta / Theta-5.8754 ZETA Put 20.50 Exp: Oct 10, 2025 Last: 1.56 Chg.: -1.89% SymbolZETA\|20251010\|20.50P Delta-0.6801 Imp Vol0.7941 Bid1.55 Gamma0.1685 Theoretical1.56 Ask1.6 Theta-0.053 Intrinsic Value1.17 Volume181 Vega0.0096 Time Value0.39 Open Interest631 Rho-0.0023 Delta / Theta12.8404

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZETA Comments

Write your thoughts about Zeta Global Holdings Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.214	+0.073	+0.45%
Nigeria 2Y	16.732	+0.368	+2.25%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ZETA	19.330	+0.130	+0.68%
HCCHU	39.60	0.00	0.00%
CCGMH 1.25 30-Sep.	99.99	0.00	0.00%
Gryphon Dividend .	1.001	0.000	0.02%
Ecureuil Tonique .	62.070	+0.410	+0.66%
ODFB	117.00	-0.60	-0.51%
GNOW	0.0001	0.0000	0.00%
Novare Capital Pr.	13.441	+0.004	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M