Breaking News

ZIM Integrated Shipping Services Ltd (ZIM)

	Symbol	Exchange	Currency
	ZIM	NYSE	USD	Real-time
	2SV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.79 -0.12 -0.75%

06/08 - Closed. Currency in USD

After Hours

15.90

+0.11

+0.70%

0:41:18 - Real-time Data

Type: Equity

Market: United States

Volume: 3,027,025
Bid/Ask: 0.00 / 0.00
Day's Range: 15.75 - 16.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ZIM Integrated Shipping Services Option Chain

Get free option data for ZIM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ZIM Integrated Shipping Services options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.25	0%	10.4	12.55	0	5.00	0	0%	0	0.8	0
ZIM Call 5.00 Exp: Aug 08, 2025 Last: 10.25 Chg.: 0% SymbolZIM\|20250808\|5.00C Delta0 Imp Vol0 Bid10.4 Gamma0 Theoretical0 Ask12.55 Theta0 Intrinsic Value10.79 Volume0 Vega0 Time Value-0.54 Open Interest0 Rho0 Delta / Theta0 ZIM Put 5.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolZIM\|20250808\|5.00P Delta-0.0445 Imp Vol12.5464 Bid0 Gamma0.0064 Theoretical0.4 Ask0.8 Theta-0.3453 Intrinsic Value-10.79 Volume0 Vega0.0011 Time Value10.79 Open Interest0 Rho-0.0001 Delta / Theta0.1289
0	0%	7.4	9.55	0	8.00	0.42	0%	0	1.15	1
ZIM Call 8.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolZIM\|20250808\|8.00C Delta0.9017 Imp Vol9.7409 Bid7.4 Gamma0.0151 Theoretical8.48 Ask9.55 Theta-0.4669 Intrinsic Value7.79 Volume0 Vega0.002 Time Value-7.79 Open Interest0 Rho0.0002 Delta / Theta-1.9311 ZIM Put 8.00 Exp: Aug 08, 2025 Last: 0.42 Chg.: 0% SymbolZIM\|20250808\|8.00P Delta-0.076 Imp Vol8.0791 Bid0 Gamma0.0151 Theoretical0.42 Ask1.15 Theta-0.3393 Intrinsic Value-7.79 Volume1 Vega0.0017 Time Value8.21 Open Interest0 Rho-0.0001 Delta / Theta0.224
0	0%	6.4	8.9	0	9.00	0.62	0%	0	1.05	1
ZIM Call 9.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolZIM\|20250808\|9.00C Delta0.8759 Imp Vol9.1819 Bid6.4 Gamma0.0189 Theoretical7.65 Ask8.9 Theta-0.5236 Intrinsic Value6.79 Volume0 Vega0.0024 Time Value-6.79 Open Interest0 Rho0.0003 Delta / Theta-1.6731 ZIM Put 9.00 Exp: Aug 08, 2025 Last: 0.62 Chg.: 0% SymbolZIM\|20250808\|9.00P Delta-0.1061 Imp Vol7.9288 Bid0 Gamma0.0197 Theoretical0.62 Ask1.05 Theta-0.4267 Intrinsic Value-6.79 Volume1 Vega0.0021 Time Value7.41 Open Interest0 Rho-0.0001 Delta / Theta0.2486
					15.79	Price @ Aug 06, 2025 21:06 GMT
0.15	-42.31%	0.15	0.19	356	16.00	0.35	12.9%	0.35	0.41	123
ZIM Call 16.00 Exp: Aug 08, 2025 Last: 0.15 Chg.: -42.31% SymbolZIM\|20250808\|16.00C Delta0.3551 Imp Vol0.5507 Bid0.15 Gamma0.5844 Theoretical0.15 Ask0.19 Theta-0.0517 Intrinsic Value-0.21 Volume356 Vega0.0043 Time Value0.36 Open Interest1,591 Rho0.0003 Delta / Theta-6.8618 ZIM Put 16.00 Exp: Aug 08, 2025 Last: 0.35 Chg.: 12.9% SymbolZIM\|20250808\|16.00P Delta-0.7013 Imp Vol0.4066 Bid0.35 Gamma0.7248 Theoretical0.35 Ask0.41 Theta-0.0594 Intrinsic Value0.21 Volume123 Vega0.004 Time Value0.14 Open Interest480 Rho-0.0006 Delta / Theta11.7988
0.06	-40%	0.05	0.06	16,219	16.50	0.62	-7.46%	0.73	0.88	14
ZIM Call 16.50 Exp: Aug 08, 2025 Last: 0.06 Chg.: -40% SymbolZIM\|20250808\|16.50C Delta0.1599 Imp Vol0.6245 Bid0.05 Gamma0.3345 Theoretical0.06 Ask0.06 Theta-0.0405 Intrinsic Value-0.71 Volume16,219 Vega0.0028 Time Value0.77 Open Interest1,340 Rho0.0001 Delta / Theta-3.949 ZIM Put 16.50 Exp: Aug 08, 2025 Last: 0.62 Chg.: -7.46% SymbolZIM\|20250808\|16.50P Delta-0.8654 Imp Vol0.5609 Bid0.73 Gamma0.324 Theoretical0.81 Ask0.88 Theta-0.0576 Intrinsic Value0.71 Volume14 Vega0.0025 Time Value-0.09 Open Interest141 Rho-0.0008 Delta / Theta15.0218
0.04	0%	0.02	0.04	100	17.00	0.97	-27.07%	1.19	1.32	29
ZIM Call 17.00 Exp: Aug 08, 2025 Last: 0.04 Chg.: 0% SymbolZIM\|20250808\|17.00C Delta0.0959 Imp Vol0.7795 Bid0.02 Gamma0.187 Theoretical0.04 Ask0.04 Theta-0.0364 Intrinsic Value-1.21 Volume100 Vega0.002 Time Value1.25 Open Interest981 Rho0.0001 Delta / Theta-2.6349 ZIM Put 17.00 Exp: Aug 08, 2025 Last: 0.97 Chg.: -27.07% SymbolZIM\|20250808\|17.00P Delta-0.8773 Imp Vol0.8625 Bid1.19 Gamma0.1972 Theoretical1.32 Ask1.32 Theta-0.0732 Intrinsic Value1.21 Volume29 Vega0.0023 Time Value-0.24 Open Interest267 Rho-0.0008 Delta / Theta11.9921

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZIM Comments

Write your thoughts about ZIM Integrated Shipping Services Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,207.5	+14.1	+0.03%
US 500	6,360.6	+15.5	+0.24%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	67.32	+0.43	+0.64%
Crude Oil WTI	64.78	+0.43	+0.67%
Gold	3,448.20	+14.80	+0.43%
Silver	38.208	+0.306	+0.81%
Copper	4.4143	+0.0010	+0.02%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6522	+0.0102	+0.39%
U.S. 10Y	4.230	0.000	0.00%
U.S. 5Y	3.779	+0.017	+0.45%
U.S. 2Y	3.713	+0.012	+0.32%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ZIM	15.79	-0.12	-0.75%
LAD	296.92	-0.87	-0.29%
DMA	0.060	0.000	0.00%
Vanguard LifeStra.	33.73	-0.03	-0.09%
L&T Finance Holdi.	165.10	+0.00	+0.00%
DAET	69.79	+1.74	+2.56%
E Fund Hang Seng .	1.138	-0.002	-0.14%
MQG	214.200	-2.030	-0.94%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Learn Africa	6.270	+10.00%	1.87M
Mansard Ins	12.100	+10.00%	6.74M
SCOA Nigeria	5.500	+10.00%	225.11K
Meyer	18.15	+10.00%	1.08M
Jaiz Bank	4.73	+10.00%	20.48M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M