Breaking News

ZIM Integrated Shipping Services Ltd (ZIM)

	Symbol	Exchange	Currency
	ZIM	NYSE	USD	Real-time
	2SV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.66 +0.05 +0.37%

02/09 - Closed. Currency in USD

After Hours

13.77

+0.11

+0.81%

2:29:50 - Real-time Data

Type: Equity

Market: United States

Volume: 3,965,864
Bid/Ask: 0.00 / 0.00
Day's Range: 13.39 - 14.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ZIM Integrated Shipping Services Option Chain

Get free option data for ZIM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ZIM Integrated Shipping Services options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2025 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	8.9	0	5.00	0	0%	0	0.01	0
ZIM Call 5.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolZIM\|20250905\|5.00C Delta0.9792 Imp Vol6.3323 Bid8.6 Gamma0.0063 Theoretical8.75 Ask8.9 Theta-0.0651 Intrinsic Value8.66 Volume0 Vega0.0006 Time Value-8.66 Open Interest0 Rho0.0003 Delta / Theta-15.0347 ZIM Put 5.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolZIM\|20250905\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-8.66 Volume0 Vega0 Time Value8.66 Open Interest0 Rho0 Delta / Theta0
0	0%	6	6.35	0	7.50	0	0%	0	0.08	0
ZIM Call 7.50 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolZIM\|20250905\|7.50C Delta0.9999 Imp Vol0.0001 Bid6 Gamma0 Theoretical6.18 Ask6.35 Theta-0.0002 Intrinsic Value6.16 Volume0 Vega0 Time Value-6.16 Open Interest0 Rho0.0006 Delta / Theta-4,201.0798 ZIM Put 7.50 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolZIM\|20250905\|7.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.08 Theta0 Intrinsic Value-6.16 Volume0 Vega0 Time Value6.16 Open Interest0 Rho0 Delta / Theta0
0	0%	5.55	5.75	0	8.00	0.07	0%	0	0.05	0
ZIM Call 8.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolZIM\|20250905\|8.00C Delta0.9999 Imp Vol0.0001 Bid5.55 Gamma0 Theoretical5.68 Ask5.75 Theta-0.0003 Intrinsic Value5.66 Volume0 Vega0 Time Value-5.66 Open Interest0 Rho0.0007 Delta / Theta-3,366.5219 ZIM Put 8.00 Exp: Sep 05, 2025 Last: 0.07 Chg.: 0% SymbolZIM\|20250905\|8.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-5.66 Volume0 Vega0 Time Value5.73 Open Interest1 Rho0 Delta / Theta0
					13.66	Price @ Sep 02, 2025 19:56 GMT
0.14	0%	0.12	0.15	563	14.00	0.48	-11.11%	0.44	0.5	48
ZIM Call 14.00 Exp: Sep 05, 2025 Last: 0.14 Chg.: 0% SymbolZIM\|20250905\|14.00C Delta0.3223 Imp Vol0.5529 Bid0.12 Gamma0.5239 Theoretical0.14 Ask0.15 Theta-0.0412 Intrinsic Value-0.34 Volume563 Vega0.0044 Time Value0.48 Open Interest360 Rho0.0003 Delta / Theta-7.8181 ZIM Put 14.00 Exp: Sep 05, 2025 Last: 0.48 Chg.: -11.11% SymbolZIM\|20250905\|14.00P Delta-0.6761 Imp Vol0.5589 Bid0.44 Gamma0.5199 Theoretical0.48 Ask0.5 Theta-0.0409 Intrinsic Value0.34 Volume48 Vega0.0044 Time Value0.14 Open Interest994 Rho-0.0007 Delta / Theta16.5494
0.04	-42.86%	0.03	0.05	665	14.50	0.76	-21.65%	0.84	0.88	4
ZIM Call 14.50 Exp: Sep 05, 2025 Last: 0.04 Chg.: -42.86% SymbolZIM\|20250905\|14.50C Delta0.1215 Imp Vol0.5502 Bid0.03 Gamma0.2962 Theoretical0.04 Ask0.05 Theta-0.023 Intrinsic Value-0.84 Volume665 Vega0.0025 Time Value0.88 Open Interest698 Rho0.0001 Delta / Theta-5.2763 ZIM Put 14.50 Exp: Sep 05, 2025 Last: 0.76 Chg.: -21.65% SymbolZIM\|20250905\|14.50P Delta-0.8806 Imp Vol0.5367 Bid0.84 Gamma0.3008 Theoretical0.86 Ask0.88 Theta-0.0214 Intrinsic Value0.84 Volume4 Vega0.0025 Time Value-0.08 Open Interest371 Rho-0.0008 Delta / Theta41.1767
0.03	0%	0.01	0.02	64	15.00	1.34	-7.59%	1.32	1.37	143
ZIM Call 15.00 Exp: Sep 05, 2025 Last: 0.03 Chg.: 0% SymbolZIM\|20250905\|15.00C Delta0.049 Imp Vol0.6046 Bid0.01 Gamma0.1353 Theoretical0.02 Ask0.02 Theta-0.0127 Intrinsic Value-1.34 Volume64 Vega0.0013 Time Value1.37 Open Interest477 Rho0.0001 Delta / Theta-3.8505 ZIM Put 15.00 Exp: Sep 05, 2025 Last: 1.34 Chg.: -7.59% SymbolZIM\|20250905\|15.00P Delta-0.9991 Imp Vol0.3988 Bid1.32 Gamma1.2643 Theoretical1.34 Ask1.37 Theta-0.0002 Intrinsic Value1.34 Volume143 Vega0 Time Value0 Open Interest773 Rho0 Delta / Theta6,167.4938

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZIM Comments

Write your thoughts about ZIM Integrated Shipping Services Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,064.19	-32.62	-0.64%
NSE All Share	138,780.55	-941.64	-0.67%
US 30	45,158.5	-137.2	-0.30%
US 500	6,420.3	+4.8	+0.07%
FTSE 100	9,116.69	-79.65	-0.87%
DAX	23,487.33	-550.00	-2.29%
South Africa Top 40	93,697.20	-574.16	-0.61%

Brent Oil	68.90	-0.24	-0.35%
Crude Oil WTI	65.38	-0.21	-0.32%
Gold	3,597.90	+5.70	+0.16%
Silver	41.580	-0.012	-0.03%
Copper	4.6235	-0.0175	-0.38%
London Cocoa	5,271.00	-24.00	-0.45%
London Wheat	167.85	-0.45	-0.27%

Nigeria 10Y	17.005	+0.001	+0.01%
Nigeria 2Y	17.555	+0.003	+0.02%
U.K. 10Y	4.8000	+0.0420	+0.88%
Germany 10Y	2.7899	+0.0409	+1.49%
U.S. 10Y	4.284	+0.007	+0.16%
U.S. 5Y	3.746	+0.003	+0.08%
U.S. 2Y	3.656	-0.002	-0.05%

Fidelitybk	21.150	+0.150	+0.71%
Zenith Bank	64.60	+0.20	+0.31%
UBA	46.40	-0.85	-1.80%
First HoldCo	32.10	-0.20	-0.62%
Guaranty Trust Holding	91.50	-0.50	-0.54%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	510.00	-10.20	-1.96%

Recent Quotes

Name	Price	Chg.	Chg. %
ZIM	13.66	+0.05	+0.37%
3612	3,090.0	+25.0	+0.82%
FUNDO DE INVESTIM.	15.970	+0.003	+0.02%
UBS (Lux) Equity .	197.830	+0.170	+0.09%
CHEK	200.00	0.00	0.00%
BRADESCO FIC DE F.	1.983	0.000	0%
Pictet-USD Govern.	508.880	-1.080	-0.21%
Fidelity Global M.	12.463	-0.017	-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	91.50	-0.54%	32.61M
Access Holdings	25.85	-1.34%	29.53M
Zenith Bank	64.60	+0.31%	18.97M
UBA	46.40	-1.80%	14.57M
Lafarge Africa	111.00	-9.76%	3.38M
MTN Nigeria	402.00	-7.59%	956.51K
Dangote Cement	510.00	-1.96%	710.63K

Name	Last	Chg. %	Vol.
Mecure Industries	21.45	+10.00%	157.02K
Airtel Africa	2,541.50	+10.00%	0.05K
Skye Shelter Fund	331.60	+9.97%	10.69K
Ncr Nigeria	12.70	+9.96%	173.30K
SCOA Nigeria	7.240	+9.86%	127.41K
John Holt PLC	6.85	+8.73%	61.19K
Abbey Mortgage Bank	6.95	+6.92%	43.16K

Name	Last	Chg. %	Vol.
Aiico	3.42	-10.00%	21.80M
Total Nig	576.00	-10.00%	105.45K
Betaglas	437.40	-10.00%	223.02K
Geregu Power	1,027.40	-10.00%	2.13K
Champion Brew	15.57	-10.00%	1.14M
Fidson	38.700	-10.00%	80.81K
Tripple Gee and Co	5.04	-10.00%	18.82K