Breaking News

Zymeworks Inc (ZYME)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.23 +0.63 +2.67%

20:59:59 - Closed. Currency in USD

After Hours

24.23

0.00

0.00%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 516,669
Bid/Ask: 0.00 / 0.00
Day's Range: 23.96 - 24.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zymeworks Option Chain

Get free option data for ZYME. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zymeworks options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 19:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.6	24.5	0	2.50	0.25	0%	0	4.9	0
ZYME Call 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolZYME\|20260417\|2.50C Delta0.9883 Imp Vol5.978 Bid19.6 Gamma0.0008 Theoretical22.05 Ask24.5 Theta-0.0244 Intrinsic Value21.83 Volume0 Vega0.0019 Time Value-21.83 Open Interest0 Rho0.0012 Delta / Theta-40.5007 ZYME Put 2.50 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolZYME\|20260417\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-21.83 Volume0 Vega0 Time Value22.08 Open Interest3 Rho0 Delta / Theta0
0	0%	17.1	22	0	5.00	0.7	0%	0	4.9	0
ZYME Call 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolZYME\|20260417\|5.00C Delta0.9805 Imp Vol4.0546 Bid17.1 Gamma0.0019 Theoretical19.55 Ask22 Theta-0.0259 Intrinsic Value19.33 Volume0 Vega0.0029 Time Value-19.33 Open Interest0 Rho0.0027 Delta / Theta-37.8356 ZYME Put 5.00 Exp: Apr 17, 2026 Last: 0.7 Chg.: 0% SymbolZYME\|20260417\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-19.33 Volume0 Vega0 Time Value20.03 Open Interest15 Rho0 Delta / Theta0
16.1	0%	14.6	19.5	0	7.50	1.5	0%	0	4.9	0
ZYME Call 7.50 Exp: Apr 17, 2026 Last: 16.1 Chg.: 0% SymbolZYME\|20260417\|7.50C Delta0.9729 Imp Vol3.0353 Bid14.6 Gamma0.0034 Theoretical17.05 Ask19.5 Theta-0.0258 Intrinsic Value16.83 Volume0 Vega0.0038 Time Value-0.73 Open Interest6 Rho0.0041 Delta / Theta-37.735 ZYME Put 7.50 Exp: Apr 17, 2026 Last: 1.5 Chg.: 0% SymbolZYME\|20260417\|7.50P Delta-0.0416 Imp Vol10.107 Bid0 Gamma0.0014 Theoretical4.9 Ask4.9 Theta-0.1187 Intrinsic Value-16.83 Volume0 Vega0.0054 Time Value18.33 Open Interest2 Rho-0.0031 Delta / Theta0.3507
					24.33	Price @ Mar 25, 2026 19:30 GMT
1.2	0%	1.2	2	0	25.00	0.8	0%	0	4.9	0
ZYME Call 25.00 Exp: Apr 17, 2026 Last: 1.2 Chg.: 0% SymbolZYME\|20260417\|25.00C Delta0.4836 Imp Vol0.7785 Bid1.2 Gamma0.084 Theoretical1.6 Ask2 Theta-0.0421 Intrinsic Value-0.67 Volume0 Vega0.0243 Time Value1.87 Open Interest335 Rho0.0064 Delta / Theta-11.4816 ZYME Put 25.00 Exp: Apr 17, 2026 Last: 0.8 Chg.: 0% SymbolZYME\|20260417\|25.00P Delta-0.4306 Imp Vol1.8648 Bid0 Gamma0.0346 Theoretical4.9 Ask4.9 Theta-0.0957 Intrinsic Value0.67 Volume0 Vega0.0239 Time Value0.13 Open Interest72 Rho-0.0083 Delta / Theta4.498
0.45	0%	0.1	0.25	0	30.00	3.69	0%	3.5	7.9	0
ZYME Call 30.00 Exp: Apr 17, 2026 Last: 0.45 Chg.: 0% SymbolZYME\|20260417\|30.00C Delta0.1032 Imp Vol0.622 Bid0.1 Gamma0.0474 Theoretical0.18 Ask0.25 Theta-0.015 Intrinsic Value-5.67 Volume0 Vega0.0109 Time Value6.12 Open Interest1,248 Rho0.0015 Delta / Theta-6.8668 ZYME Put 30.00 Exp: Apr 17, 2026 Last: 3.69 Chg.: 0% SymbolZYME\|20260417\|30.00P Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value5.67 Volume0 Vega0 Time Value-1.98 Open Interest41 Rho0 Delta / Theta0
0.1	0%	0	0.35	0	35.00	13.2	0%	8	13	0
ZYME Call 35.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolZYME\|20260417\|35.00C Delta0.119 Imp Vol1.0993 Bid0 Gamma0.0297 Theoretical0.35 Ask0.35 Theta-0.0292 Intrinsic Value-10.67 Volume0 Vega0.0121 Time Value10.77 Open Interest728 Rho0.0016 Delta / Theta-4.074 ZYME Put 35.00 Exp: Apr 17, 2026 Last: 13.2 Chg.: 0% SymbolZYME\|20260417\|35.00P Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value10.67 Volume0 Vega0 Time Value2.53 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZYME Comments

Write your thoughts about Zymeworks Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.06	+7.20	+0.10%
NSE All Share	200,925.75	+219.87	+0.11%
US 30	46,426.4	+302.7	+0.66%
US 500	6,593.2	+36.9	+0.56%
FTSE 100	10,106.84	+141.68	+1.42%
DAX	22,957.08	+320.17	+1.41%
South Africa Top 40	106,441.78	+3558.73	+3.46%

Brent Oil	98.12	+0.13	+0.13%
Crude Oil WTI	91.29	-1.06	-1.15%
Gold	4,535.50	+101.40	+2.29%
Silver	71.425	+1.856	+2.67%
Copper	5.5193	+0.0643	+1.18%
London Cocoa	2,328.00	-74.00	-3.08%
London Wheat	172.05	-0.45	-0.26%

Nigeria 10Y	16.067	+0.001	+0.01%
Nigeria 2Y	16.329	+0.010	+0.06%
U.K. 10Y	4.8470	+0.0080	+0.17%
Germany 10Y	2.9535	-0.0600	-1.99%
U.S. 10Y	4.337	-0.057	-1.30%
U.S. 5Y	3.977	-0.053	-1.32%
U.S. 2Y	3.887	-0.049	-1.24%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	101.50	-5.70	-5.32%
UBA	47.20	-0.70	-1.46%
First HoldCo	50.95	-1.05	-2.02%
Guaranty Trust Holding	114.55	+3.55	+3.20%
Sterling Bank	7.650	-0.450	-5.56%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZYME	24.23	+0.63	+2.67%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.40	+0.38%	104.33M
Access Holdings	26.05	+0.19%	42.77M
Zenith Bank	101.50	-5.32%	33.85M
Guaranty Trust Holding	114.55	+3.20%	25.57M
MTN Nigeria	718.00	+2.41%	5.90M
Lafarge Africa	227.50	-0.78%	5.67M
Aradel Holdings	1,210.30	0.00%	867.29K

Name	Last	Chg. %	Vol.
Legend Internet	7.26	+10.00%	5.05M
Premier Paints	31.00	+9.93%	1.67M
John Holt PLC	15.70	+9.79%	1.26M
Consolidated Hallmark	5.26	+6.26%	1.13M
Guinea Insurance PLC	1.29	+5.74%	1.26M
Sunu Assurances	4.73	+5.11%	1.56M
Etranz	23.000	+5.02%	2.45M

Name	Last	Chg. %	Vol.
Fidson	94.850	-9.97%	1.16M
Austin Laz	4.01	-9.89%	1.48M
Livingtrust Mortgage Bank	4.46	-7.08%	678.31K
Secure Electronic Tech	1.32	-7.04%	9.11M
Sterling Bank	7.650	-5.56%	16.03M
Zenith Bank	101.50	-5.32%	33.85M
Coronation Insurance	3.18	-5.07%	1.99M