Breaking News

Zymeworks Inc (ZYME)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.08 +1.41 +4.75%

20:59:59 - Closed. Currency in USD

After Hours

31.05

0.00

0.00%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 490,846
Bid/Ask: 0.00 / 0.00
Day's Range: 30.00 - 31.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zymeworks Option Chain

Get free option data for ZYME. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zymeworks options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16	20.9	0	12.50	0	0%	0	4.9	0
ZYME Call 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZYME\|20260918\|12.50C Delta0.9822 Imp Vol2.324 Bid16 Gamma0.0029 Theoretical18.45 Ask20.9 Theta-0.0217 Intrinsic Value18.54 Volume0 Vega0.0028 Time Value-18.54 Open Interest0 Rho0.0052 Delta / Theta-45.1574 ZYME Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZYME\|20260918\|12.50P Delta-0.0863 Imp Vol5.4193 Bid0 Gamma0.0045 Theoretical2.45 Ask4.9 Theta-0.1715 Intrinsic Value-18.54 Volume0 Vega0.0102 Time Value18.54 Open Interest0 Rho-0.002 Delta / Theta0.5032
0	0%	13.5	18.4	0	15.00	0	0%	0	4.9	0
ZYME Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZYME\|20260918\|15.00C Delta0.9786 Imp Vol1.8851 Bid13.5 Gamma0.0042 Theoretical15.95 Ask18.4 Theta-0.0209 Intrinsic Value16.04 Volume0 Vega0.0033 Time Value-16.04 Open Interest0 Rho0.0062 Delta / Theta-46.7956 ZYME Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZYME\|20260918\|15.00P Delta-0.1084 Imp Vol4.5223 Bid0 Gamma0.0064 Theoretical2.45 Ask4.9 Theta-0.1691 Intrinsic Value-16.04 Volume0 Vega0.012 Time Value16.04 Open Interest1 Rho-0.0023 Delta / Theta0.6408
0	0%	11	15.9	0	17.50	0	0%	0	4.9	0
ZYME Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZYME\|20260918\|17.50C Delta0.9742 Imp Vol1.5151 Bid11 Gamma0.0061 Theoretical13.45 Ask15.9 Theta-0.02 Intrinsic Value13.54 Volume0 Vega0.0039 Time Value-13.54 Open Interest0 Rho0.0073 Delta / Theta-48.8221 ZYME Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZYME\|20260918\|17.50P Delta-0.1331 Imp Vol3.7875 Bid0 Gamma0.0088 Theoretical2.45 Ask4.9 Theta-0.1636 Intrinsic Value-13.54 Volume0 Vega0.0139 Time Value13.54 Open Interest0 Rho-0.0026 Delta / Theta0.8135
					31.04	Price @ Sep 02, 2026 19:59 GMT
0.2	100%	0.15	0.2	93	35.00	0	0%	2.7	7	0
ZYME Call 35.00 Exp: Sep 18, 2026 Last: 0.2 Chg.: 100% SymbolZYME\|20260918\|35.00C Delta0.1185 Imp Vol0.4869 Bid0.15 Gamma0.0631 Theoretical0.18 Ask0.2 Theta-0.0198 Intrinsic Value-3.96 Volume93 Vega0.0128 Time Value4.16 Open Interest2,024 Rho0.0015 Delta / Theta-5.9812 ZYME Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZYME\|20260918\|35.00P Delta-0.7507 Imp Vol0.7967 Bid2.7 Gamma0.0621 Theoretical4.85 Ask7 Theta-0.0488 Intrinsic Value3.96 Volume0 Vega0.0205 Time Value-3.96 Open Interest42 Rho-0.0094 Delta / Theta15.3852
0	0%	0	4.9	0	45.00	0	0%	12.6	16.5	0
ZYME Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZYME\|20260918\|45.00C Delta0.3116 Imp Vol2.4192 Bid0 Gamma0.0227 Theoretical2.45 Ask4.9 Theta-0.1732 Intrinsic Value-13.96 Volume0 Vega0.0228 Time Value13.96 Open Interest0 Rho0.0031 Delta / Theta-1.7995 ZYME Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZYME\|20260918\|45.00P Delta-0.8904 Imp Vol1.3291 Bid12.6 Gamma0.0221 Theoretical14.55 Ask16.5 Theta-0.0475 Intrinsic Value13.96 Volume0 Vega0.0121 Time Value-13.96 Open Interest0 Rho-0.0116 Delta / Theta18.7456

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZYME Comments

Write your thoughts about Zymeworks Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,035.31	-5.71	-0.06%
NSE All Share	246,019.81	-62.82	-0.03%
US 30	53,101.0	+333.4	+0.63%
US 500	7,672.5	+41.0	+0.54%
FTSE 100	10,756.45	-32.83	-0.30%
DAX	25,839.33	-130.78	-0.50%
South Africa Top 40	107,730.09	-628.29	-0.58%

Brent Oil	95.00	+0.35	+0.37%
Crude Oil WTI	90.40	+0.18	+0.20%
Gold	4,434.66	+38.26	+0.87%
Silver	65.931	+0.562	+0.86%
Copper	6.6080	+0.0075	+0.11%
London Cocoa	4,484.00	-222.00	-4.72%
London Wheat	219.25	+2.75	+1.27%

Nigeria 10Y	17.115	-0.006	-0.04%
Nigeria 2Y	16.996	+0.101	+0.60%
U.K. 10Y	5.2336	-0.0032	-0.06%
Germany 10Y	3.3761	+0.0374	+1.12%
U.S. 10Y	4.778	-0.018	-0.38%
U.S. 5Y	4.532	-0.025	-0.55%
U.S. 2Y	4.369	-0.025	-0.57%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	127.10	-1.20	-0.94%
UBA	46.50	-1.35	-2.82%
First HoldCo	149.90	+3.20	+2.18%
Guaranty Trust Holding	133.00	-0.60	-0.45%
Sterling Bank	7.850	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZYME	31.08	+1.41	+4.75%

Market Movers

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	153.30	-2.04%	28.74M
Guaranty Trust Holding	133.00	-0.45%	15.08M
Zenith Bank	127.10	-0.94%	12.67M
First HoldCo	149.90	+2.18%	11.39M
Aradel Holdings	1,539.90	0.00%	2.76M
Dangote Cement	1,034.00	0.00%	2.05M
MTN Nigeria	807.00	0.00%	1.82M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.86	+10.00%	696.42K
Sovereign Trust Insurance Plc	2.26	+9.71%	9.00M
Oando Plc	38.30	+9.43%	7.96M
McNichols	5.40	+9.09%	1.53M
Nem	34.450	+7.99%	2.00M
Guinea Insurance PLC	0.78	+6.85%	2.45M
Rtbriscoe	11.00	+6.28%	2.52M

Name	Last	Chg. %	Vol.
Nascon	175.50	-10.00%	1.37M
Betaglas	506.60	-9.99%	245.73K
Academy Press	5.55	-9.76%	561.77K
CWG	19.400	-9.35%	1.62M
Learn Africa	7.900	-9.20%	3.82M
UPDC REIT	12.65	-6.30%	1.99M
Sunu Assurances	3.23	-5.83%	1.01M