Breaking News

Direxion Daily SpaceX Bull 2X ETF (LOFF)

Symbol	Exchange	Currency
LOFF	NYSE	USD	Real-time
SNK	NYSE	USD	Real-time
SPAL	NYSE	USD	Real-time
SPCF	NYSE	USD	Real-time
SPCH	NYSE	USD	Real-time
SPCU	NYSE	USD	Real-time
SPCX	NASDAQ	USD	Real-time
SPX1	Xetra	EUR	Delayed
SPCX	Switzerland	CHF	Delayed
1SPCX	Milan	EUR	Real-time
SPCX	Vienna	EUR	Real-time
SPCX	Warsaw	PLN	Delayed
SPCXUS	Lima	USD	Delayed
SPCX/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

17.65 +0.42 +2.46%

16:03:47 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: SpaceX

Asset Class: Equity

Volume: 740,376
Bid/Ask: 0.00 / 0.00
Day's Range: 16.94 - 17.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily SpaceX Bull 2X Options Chain

Get free option data for LOFF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily SpaceX Bull 2X ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 14:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.95	3.5	0	15.00	0	0%	0.5	1	0
LOFF Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLOFF\|20261016\|15.00C Delta0.7854 Imp Vol0.9452 Bid2.95 Gamma0.0684 Theoretical3.225 Ask3.5 Theta-0.027 Intrinsic Value2.68 Volume0 Vega0.0132 Time Value-2.68 Open Interest199 Rho0.007 Delta / Theta-29.1017 LOFF Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLOFF\|20261016\|15.00P Delta-0.2326 Imp Vol1.0635 Bid0.5 Gamma0.0637 Theoretical0.75 Ask1 Theta-0.0301 Intrinsic Value-2.68 Volume0 Vega0.0138 Time Value2.68 Open Interest63 Rho-0.0029 Delta / Theta7.7235
2.45	2.45%	2.4	2.8	4	16.00	1.03	1.03%	0.95	1.1	7
LOFF Call 16.00 Exp: Oct 16, 2026 Last: 2.45 Chg.: 2.45% SymbolLOFF\|20261016\|16.00C Delta0.6978 Imp Vol0.9664 Bid2.4 Gamma0.08 Theoretical2.6 Ask2.8 Theta-0.0327 Intrinsic Value1.68 Volume4 Vega0.0157 Time Value0.77 Open Interest39 Rho0.0064 Delta / Theta-21.3683 LOFF Put 16.00 Exp: Oct 16, 2026 Last: 1.03 Chg.: 1.03% SymbolLOFF\|20261016\|16.00P Delta-0.3063 Imp Vol1.0054 Bid0.95 Gamma0.0774 Theoretical1.025 Ask1.1 Theta-0.0326 Intrinsic Value-1.68 Volume7 Vega0.0158 Time Value2.71 Open Interest79 Rho-0.0037 Delta / Theta9.3938
1.98	1.98%	1.75	2.2	1	17.00	1.5	1.5%	1.3	1.6	2
LOFF Call 17.00 Exp: Oct 16, 2026 Last: 1.98 Chg.: 1.98% SymbolLOFF\|20261016\|17.00C Delta0.6083 Imp Vol0.9272 Bid1.75 Gamma0.0918 Theoretical1.975 Ask2.2 Theta-0.0344 Intrinsic Value0.68 Volume1 Vega0.0173 Time Value1.3 Open Interest44 Rho0.0057 Delta / Theta-17.7056 LOFF Put 17.00 Exp: Oct 16, 2026 Last: 1.5 Chg.: 1.5% SymbolLOFF\|20261016\|17.00P Delta-0.3931 Imp Vol0.9924 Bid1.3 Gamma0.086 Theoretical1.45 Ask1.6 Theta-0.0351 Intrinsic Value-0.68 Volume2 Vega0.0174 Time Value2.18 Open Interest51 Rho-0.0048 Delta / Theta11.1852
					17.68	Price @ Sep 22, 2026 14:44 GMT
1.55	1.55%	1.3	1.75	1	18.00	0	0%	1.75	2.3	0
LOFF Call 18.00 Exp: Oct 16, 2026 Last: 1.55 Chg.: 1.55% SymbolLOFF\|20261016\|18.00C Delta0.5145 Imp Vol0.9357 Bid1.3 Gamma0.0944 Theoretical1.525 Ask1.75 Theta-0.0358 Intrinsic Value-0.32 Volume1 Vega0.018 Time Value1.87 Open Interest123 Rho0.005 Delta / Theta-14.3614 LOFF Put 18.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLOFF\|20261016\|18.00P Delta-0.4799 Imp Vol1.0133 Bid1.75 Gamma0.0873 Theoretical2.025 Ask2.3 Theta-0.0371 Intrinsic Value0.32 Volume0 Vega0.018 Time Value-0.32 Open Interest123 Rho-0.0059 Delta / Theta12.9493
0	0%	1	1.35	0	19.00	0	0%	2.4	2.95	0
LOFF Call 19.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLOFF\|20261016\|19.00C Delta0.4275 Imp Vol0.9497 Bid1 Gamma0.0915 Theoretical1.175 Ask1.35 Theta-0.0357 Intrinsic Value-1.32 Volume0 Vega0.0177 Time Value1.32 Open Interest60 Rho0.0042 Delta / Theta-11.9866 LOFF Put 19.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLOFF\|20261016\|19.00P Delta-0.5604 Imp Vol1.029 Bid2.4 Gamma0.0852 Theoretical2.675 Ask2.95 Theta-0.0371 Intrinsic Value1.32 Volume0 Vega0.0178 Time Value-1.32 Open Interest52 Rho-0.0069 Delta / Theta15.1043
0.75	0.75%	0.7	1.2	30	20.00	3.5	3.5%	3.2	3.6	2
LOFF Call 20.00 Exp: Oct 16, 2026 Last: 0.75 Chg.: 0.75% SymbolLOFF\|20261016\|20.00C Delta0.3573 Imp Vol0.9926 Bid0.7 Gamma0.0833 Theoretical0.95 Ask1.2 Theta-0.0354 Intrinsic Value-2.32 Volume30 Vega0.0168 Time Value3.07 Open Interest364 Rho0.0035 Delta / Theta-10.1066 LOFF Put 20.00 Exp: Oct 16, 2026 Last: 3.5 Chg.: 3.5% SymbolLOFF\|20261016\|20.00P Delta-0.6319 Imp Vol1.0468 Bid3.2 Gamma0.0801 Theoretical3.4 Ask3.6 Theta-0.0359 Intrinsic Value2.32 Volume2 Vega0.017 Time Value1.18 Open Interest10 Rho-0.0077 Delta / Theta17.5963

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LOFF Comments

Write your thoughts about Direxion Daily SpaceX Bull 2X ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,221.38	+13.80	+0.15%
NSE All Share	250,561.03	+404.23	+0.16%
US 30	51,872.2	-178.1	-0.34%
US 500	7,769.8	+5.0	+0.06%
FTSE 100	10,724.16	-14.85	-0.14%
DAX	25,597.84	+24.18	+0.09%
South Africa Top 40	105,467.34	+123.91	+0.12%

Brent Oil	100.06	-0.28	-0.28%
Crude Oil WTI	91.19	-1.18	-1.28%
Gold	4,366.84	-17.06	-0.39%
Silver	66.265	-0.150	-0.23%
Copper	6.8343	+0.0718	+1.06%
London Cocoa	3,961.00	+27.00	+0.69%
London Wheat	211.25	+1.50	+0.72%

Nigeria 10Y	16.749	0.00	0.00%
Nigeria 2Y	16.614	+0.000	+0.00%
U.K. 10Y	5.2271	+0.0090	+0.17%
Germany 10Y	3.4510	-0.0017	-0.05%
U.S. 10Y	4.955	-0.008	-0.16%
U.S. 5Y	4.827	-0.006	-0.12%
U.S. 2Y	4.743	-0.010	-0.21%

Fidelitybk	20.050	+0.700	+3.62%
Zenith Bank	131.90	+3.30	+2.57%
UBA	45.90	+1.70	+3.85%
First HoldCo	156.00	-4.00	-2.50%
Guaranty Trust Holding	138.00	+4.10	+3.06%
Sterling Bank	7.450	-0.250	-3.25%
Dangote Cement	1,077.90	+27.90	+2.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Sp.	17.65	+0.42	+2.46%
	Xtrackers S&P 500.	12.06	0.00	0.00%