Breaking News

Defiance Daily Target 2X Long SPCX ETF (SPCU)

Symbol	Exchange	Currency
SPCU	NYSE	USD	Real-time
LOFF	NYSE	USD	Real-time
SNK	NYSE	USD	Real-time
SPAL	NYSE	USD	Real-time
SPCF	NYSE	USD	Real-time
SPCH	NYSE	USD	Real-time
SPCX	NASDAQ	USD	Real-time
SPCX	Switzerland	CHF	Delayed
1SPCX	Milan	EUR	Real-time
SPCX	Vienna	EUR	Real-time
SPCX/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

13.30 -1.23 -8.47%

13/07 - Closed. Currency in USD

Pre Market

13.35

+0.05

+0.38%

12:56:53 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs LLC

Underlying: SpaceX

Asset Class: Equity

Volume: 747,764
Bid/Ask: 0.00 / 0.00
Day's Range: 12.82 - 14.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long SpaceX Options Chain

Get free option data for SPCU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long SpaceX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.6	13.1	0	1.00	0	0%	0	0.05	0
SPCU Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPCU\|20260717\|1.00C Delta0 Imp Vol0 Bid11.6 Gamma0 Theoretical0 Ask13.1 Theta0 Intrinsic Value12.3 Volume0 Vega0 Time Value-12.3 Open Interest0 Rho0 Delta / Theta0 SPCU Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPCU\|20260717\|1.00P Delta-0.0034 Imp Vol11.7103 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0204 Intrinsic Value-12.3 Volume0 Vega0.0001 Time Value12.3 Open Interest7 Rho0 Delta / Theta0.1659
0	0%	10.6	12.1	0	2.00	0	0%	0	0.05	0
SPCU Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPCU\|20260717\|2.00C Delta0.9779 Imp Vol14.0434 Bid10.6 Gamma0.0028 Theoretical11.35 Ask12.1 Theta-0.1267 Intrinsic Value11.3 Volume0 Vega0.0007 Time Value-11.3 Open Interest0 Rho0.0002 Delta / Theta-7.7151 SPCU Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPCU\|20260717\|2.00P Delta-0.0051 Imp Vol8.4223 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0212 Intrinsic Value-11.3 Volume0 Vega0.0002 Time Value11.3 Open Interest4 Rho0 Delta / Theta0.241
0	0%	9.6	11.1	0	3.00	0	0%	0	1	0
SPCU Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPCU\|20260717\|3.00C Delta0.9685 Imp Vol10.9112 Bid9.6 Gamma0.0048 Theoretical10.35 Ask11.1 Theta-0.1324 Intrinsic Value10.3 Volume0 Vega0.001 Time Value-10.3 Open Interest0 Rho0.0003 Delta / Theta-7.3158 SPCU Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPCU\|20260717\|3.00P Delta-0.0386 Imp Vol12.8017 Bid0 Gamma0.0048 Theoretical0.5 Ask1 Theta-0.1828 Intrinsic Value-10.3 Volume0 Vega0.0011 Time Value10.3 Open Interest0 Rho-0.0001 Delta / Theta0.211
					13.3	Price @ Jul 13, 2026 20:21 GMT
0.48	-70%	0.3	0.65	29	14.00	1.49	0%	1.2	2.15	3
SPCU Call 14.00 Exp: Jul 17, 2026 Last: 0.48 Chg.: -70% SymbolSPCU\|20260717\|14.00C Delta0.3617 Imp Vol1.5368 Bid0.3 Gamma0.1785 Theoretical0.48 Ask0.65 Theta-0.0988 Intrinsic Value-0.7 Volume29 Vega0.0051 Time Value1.18 Open Interest61 Rho0.0005 Delta / Theta-3.6624 SPCU Put 14.00 Exp: Jul 17, 2026 Last: 1.49 Chg.: 0% SymbolSPCU\|20260717\|14.00P Delta-0.5887 Imp Vol2.0244 Bid1.2 Gamma0.1408 Theoretical1.68 Ask2.15 Theta-0.1337 Intrinsic Value0.7 Volume3 Vega0.0053 Time Value0.79 Open Interest16 Rho-0.0009 Delta / Theta4.4039
0.35	0%	0.25	0.45	39	15.00	2.2	91.3%	1.6	2.6	15
SPCU Call 15.00 Exp: Jul 17, 2026 Last: 0.35 Chg.: 0% SymbolSPCU\|20260717\|15.00C Delta0.2593 Imp Vol1.7939 Bid0.25 Gamma0.1322 Theoretical0.35 Ask0.45 Theta-0.0995 Intrinsic Value-1.7 Volume39 Vega0.0044 Time Value2.05 Open Interest36 Rho0.0003 Delta / Theta-2.6051 SPCU Put 15.00 Exp: Jul 17, 2026 Last: 2.2 Chg.: 91.3% SymbolSPCU\|20260717\|15.00P Delta-0.8285 Imp Vol1.3074 Bid1.6 Gamma0.1428 Theoretical2.1 Ask2.6 Theta-0.0558 Intrinsic Value1.7 Volume15 Vega0.0035 Time Value0.5 Open Interest185 Rho-0.0011 Delta / Theta14.8478
0.15	-75%	0.15	0.25	13	16.00	0	0%	2.1	3.5	0
SPCU Call 16.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: -75% SymbolSPCU\|20260717\|16.00C Delta0.1651 Imp Vol1.8179 Bid0.15 Gamma0.1 Theoretical0.2 Ask0.25 Theta-0.0773 Intrinsic Value-2.7 Volume13 Vega0.0034 Time Value2.85 Open Interest36 Rho0.0002 Delta / Theta-2.1362 SPCU Put 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPCU\|20260717\|16.00P Delta-0.9742 Imp Vol0.9855 Bid2.1 Gamma0.0454 Theoretical2.96 Ask3.5 Theta-0.0093 Intrinsic Value2.7 Volume0 Vega0.0008 Time Value-2.7 Open Interest51 Rho-0.0008 Delta / Theta105.0265

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPCU Comments

Write your thoughts about Defiance Daily Target 2X Long SPCX ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,833.28	+43.48	+0.49%
NSE All Share	241,757.30	+8.19	+0.00%
US 30	52,196.0	-302.8	-0.58%
US 500	7,503.5	-12.3	-0.16%
FTSE 100	10,467.42	-30.87	-0.29%
DAX	24,884.84	-202.34	-0.81%
South Africa Top 40	100,700.27	-875.00	-0.86%

Brent Oil	86.31	+3.01	+3.61%
Crude Oil WTI	79.75	+1.61	+2.06%
Gold	4,037.50	+31.80	+0.79%
Silver	58.315	+0.343	+0.59%
Copper	6.3678	+0.0868	+1.38%
London Cocoa	4,294.00	-148.00	-3.33%
London Wheat	188.00	+2.00	+1.08%

Nigeria 10Y	18.276	+0.000	+0.00%
Nigeria 2Y	17.605	0.000	0.00%
U.K. 10Y	5.0050	+0.0336	+0.68%
Germany 10Y	3.0984	+0.0272	+0.89%
U.S. 10Y	4.611	+0.001	+0.02%
U.S. 5Y	4.358	-0.005	-0.11%
U.S. 2Y	4.261	-0.002	-0.05%

Fidelitybk	19.050	-0.450	-2.31%
Zenith Bank	109.65	+2.45	+2.29%
UBA	40.95	+0.20	+0.49%
First HoldCo	68.55	+2.95	+4.50%
Guaranty Trust Holding	126.50	+2.30	+1.85%
Sterling Bank	7.500	-0.250	-3.23%
Dangote Cement	1,029.00	-18.00	-1.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	13.30	-1.23	-8.47%
	Northern Trust 20.	100.63	-0.08	-0.08%