Breaking News

GraniteShares 2x Long SpaceX Daily ETF (SPAL)

Symbol	Exchange	Currency
SPAL	NYSE	USD	Real-time
LOFF	NYSE	USD	Real-time
SNK	NYSE	USD	Real-time
SPCF	NYSE	USD	Real-time
SPCH	NYSE	USD	Real-time
SPCU	NYSE	USD	Real-time
SPCX	NASDAQ	USD	Real-time
SPX1	Xetra	EUR	Delayed
SPCX	Switzerland	CHF	Delayed
1SPCX	Milan	EUR	Real-time
SPCX	Vienna	EUR	Real-time
SPCXUS	Lima	USD	Delayed
SPCX/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

14.65 +0.60 +4.27%

25/08 - Closed. Currency in USD

After Hours

14.76

+0.11

+0.75%

7:02:41 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: SpaceX

Asset Class: Equity

Volume: 443,660
Bid/Ask: 0.00 / 0.00
Day's Range: 14.29 - 15.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long SpaceX Daily Options Chain

Get free option data for SPAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long SpaceX Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	14	0	1.00	0	0%	0	0.05	0
SPAL Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPAL\|20260918\|1.00C Delta0.9954 Imp Vol5.5348 Bid13.5 Gamma0.0006 Theoretical13.75 Ask14 Theta-0.0059 Intrinsic Value13.82 Volume0 Vega0.0005 Time Value-13.82 Open Interest0 Rho0.0006 Delta / Theta-168.2852 SPAL Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPAL\|20260918\|1.00P Delta-0.0029 Imp Vol4.9371 Bid0 Gamma0.0005 Theoretical0.02 Ask0.05 Theta-0.0034 Intrinsic Value-13.82 Volume0 Vega0.0003 Time Value13.82 Open Interest0 Rho0 Delta / Theta0.8445
0	0%	12.5	13	0	2.00	0	0%	0	0.15	0
SPAL Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPAL\|20260918\|2.00C Delta0.9932 Imp Vol3.9814 Bid12.5 Gamma0.0013 Theoretical12.75 Ask13 Theta-0.0061 Intrinsic Value12.82 Volume0 Vega0.0007 Time Value-12.82 Open Interest0 Rho0.0012 Delta / Theta-161.7024 SPAL Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPAL\|20260918\|2.00P Delta-0.0092 Imp Vol4.3116 Bid0 Gamma0.0015 Theoretical0.08 Ask0.15 Theta-0.0083 Intrinsic Value-12.82 Volume0 Vega0.0009 Time Value12.82 Open Interest0 Rho-0.0001 Delta / Theta1.0984
0	0%	11.5	12	0	3.00	0	0%	0	0.15	0
SPAL Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPAL\|20260918\|3.00C Delta0.9913 Imp Vol3.1399 Bid11.5 Gamma0.002 Theoretical11.75 Ask12 Theta-0.0061 Intrinsic Value11.82 Volume0 Vega0.0009 Time Value-11.82 Open Interest0 Rho0.0019 Delta / Theta-162.9126 SPAL Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPAL\|20260918\|3.00P Delta-0.0122 Imp Vol3.4246 Bid0 Gamma0.0025 Theoretical0.08 Ask0.15 Theta-0.0085 Intrinsic Value-11.82 Volume0 Vega0.0012 Time Value11.82 Open Interest0 Rho-0.0002 Delta / Theta1.4354
					14.82	Price @ Aug 25, 2026 19:57 GMT
1.65	22.22%	1.25	1.7	2	15.00	0	0%	1.65	2.05	0
SPAL Call 15.00 Exp: Sep 18, 2026 Last: 1.65 Chg.: 22.22% SymbolSPAL\|20260918\|15.00C Delta0.5279 Imp Vol1.0611 Bid1.25 Gamma0.0995 Theoretical1.47 Ask1.7 Theta-0.0338 Intrinsic Value-0.18 Volume2 Vega0.015 Time Value1.83 Open Interest56 Rho0.0041 Delta / Theta-15.6269 SPAL Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPAL\|20260918\|15.00P Delta-0.4677 Imp Vol1.1315 Bid1.65 Gamma0.0934 Theoretical1.85 Ask2.05 Theta-0.0346 Intrinsic Value0.18 Volume0 Vega0.015 Time Value-0.18 Open Interest19 Rho-0.0049 Delta / Theta13.526
1.25	13.64%	0.95	1.45	2	16.00	0	0%	2.2	2.7	0
SPAL Call 16.00 Exp: Sep 18, 2026 Last: 1.25 Chg.: 13.64% SymbolSPAL\|20260918\|16.00C Delta0.4439 Imp Vol1.1272 Bid0.95 Gamma0.093 Theoretical1.2 Ask1.45 Theta-0.0355 Intrinsic Value-1.18 Volume2 Vega0.0149 Time Value2.43 Open Interest27 Rho0.0035 Delta / Theta-12.5098 SPAL Put 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPAL\|20260918\|16.00P Delta-0.559 Imp Vol1.1149 Bid2.2 Gamma0.0941 Theoretical2.45 Ask2.7 Theta-0.0336 Intrinsic Value1.18 Volume0 Vega0.0149 Time Value-1.18 Open Interest10 Rho-0.0058 Delta / Theta16.614
0	0%	0.7	1.05	0	17.00	0	0%	2.95	3.5	0
SPAL Call 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPAL\|20260918\|17.00C Delta0.3584 Imp Vol1.1063 Bid0.7 Gamma0.0896 Theoretical0.88 Ask1.05 Theta-0.0329 Intrinsic Value-2.18 Volume0 Vega0.0141 Time Value2.18 Open Interest19 Rho0.0029 Delta / Theta-10.8984 SPAL Put 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPAL\|20260918\|17.00P Delta-0.6305 Imp Vol1.1649 Bid2.95 Gamma0.0862 Theoretical3.23 Ask3.5 Theta-0.0335 Intrinsic Value2.18 Volume0 Vega0.0142 Time Value-2.18 Open Interest6 Rho-0.0067 Delta / Theta18.8231

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPAL Comments

Write your thoughts about GraniteShares 2x Long SpaceX Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,763.20	-42.70	-0.48%
NSE All Share	239,085.17	-1111.47	-0.46%
US 30	53,623.4	+46.2	+0.09%
US 500	7,672.9	-4.3	-0.06%
FTSE 100	10,886.16	+31.84	+0.29%
DAX	26,266.14	+159.54	+0.61%
South Africa Top 40	109,534.57	+144.96	+0.13%

Brent Oil	85.81	-1.46	-1.67%
Crude Oil WTI	80.75	-1.61	-1.95%
Gold	4,684.81	-9.69	-0.21%
Silver	68.640	-0.042	-0.06%
Copper	6.7445	+0.0330	+0.49%
London Cocoa	4,153.00	-100.00	-2.35%
London Wheat	205.75	-0.75	-0.36%

Nigeria 10Y	17.131	+0.002	+0.01%
Nigeria 2Y	17.091	-0.012	-0.07%
U.K. 10Y	4.9916	+0.0001	+0.00%
Germany 10Y	3.1909	-0.0132	-0.41%
U.S. 10Y	4.647	+0.008	+0.17%
U.S. 5Y	4.358	+0.009	+0.21%
U.S. 2Y	4.199	-0.005	-0.12%

Fidelitybk	18.800	-1.200	-6.00%
Zenith Bank	122.00	0.00	0.00%
UBA	44.45	-0.65	-1.44%
First HoldCo	127.90	-2.05	-1.58%
Guaranty Trust Holding	127.70	+0.70	+0.55%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	14.65	+0.60	+4.27%