Breaking News

Proshares Ultra Spacex (SPCF)

Symbol	Exchange	Currency
SPCF	NYSE	USD	Real-time
LOFF	NYSE	USD	Real-time
SNK	NYSE	USD	Real-time
SPAL	NYSE	USD	Real-time
SPCH	NYSE	USD	Real-time
SPCU	NYSE	USD	Real-time
SPCX	NASDAQ	USD	Real-time
SPX1	Xetra	EUR	Delayed
SPCX	Switzerland	CHF	Delayed
1SPCX	Milan	EUR	Real-time
SPCX	Vienna	EUR	Real-time
SPCX	Warsaw	PLN	Delayed
SPCXUS	Lima	USD	Delayed
SPCX/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

19.07 +0.44 +2.36%

09/10 - Closed. Currency in USD

After Hours

19.11

+0.04

+0.21%

0:47:10 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: SpaceX

Asset Class: Equity

Volume: 1,394,482
Bid/Ask: 0.00 / 0.00
Day's Range: 18.60 - 19.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra SpaceX Options Chain

Get free option data for SPCF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra SpaceX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.4	18.1	0	1.00	0	0%	0	0.05	0
SPCF Call 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPCF\|20261016\|1.00C Delta0.9994 Imp Vol7.818 Bid17.4 Gamma0.0001 Theoretical17.82 Ask18.1 Theta-0.003 Intrinsic Value18.03 Volume0 Vega0.0001 Time Value-18.03 Open Interest0 Rho0.0002 Delta / Theta-328.7589 SPCF Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPCF\|20261016\|1.00P Delta-0.0022 Imp Vol9.7104 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0122 Intrinsic Value-18.03 Volume0 Vega0.0002 Time Value18.03 Open Interest8 Rho0 Delta / Theta0.1757
0	0%	16.4	17.1	0	2.00	0	0%	0	0.05	0
SPCF Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPCF\|20261016\|2.00C Delta0.9993 Imp Vol5.783 Bid16.4 Gamma0.0002 Theoretical16.82 Ask17.1 Theta-0.0028 Intrinsic Value17.03 Volume0 Vega0.0001 Time Value-17.03 Open Interest0 Rho0.0004 Delta / Theta-359.2063 SPCF Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPCF\|20261016\|2.00P Delta-0.0031 Imp Vol7.2597 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0129 Intrinsic Value-17.03 Volume0 Vega0.0002 Time Value17.03 Open Interest0 Rho0 Delta / Theta0.2438
0	0%	15.4	16.1	0	3.00	0	0%	0	0.05	0
SPCF Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPCF\|20261016\|3.00C Delta0.9993 Imp Vol4.6194 Bid15.4 Gamma0.0002 Theoretical15.82 Ask16.1 Theta-0.0024 Intrinsic Value16.03 Volume0 Vega0.0001 Time Value-16.03 Open Interest0 Rho0.0006 Delta / Theta-410.723 SPCF Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPCF\|20261016\|3.00P Delta-0.004 Imp Vol5.917 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0131 Intrinsic Value-16.03 Volume0 Vega0.0003 Time Value16.03 Open Interest0 Rho0 Delta / Theta0.3068
					19.03	Price @ Oct 09, 2026 20:12 GMT
0.65	18.18%	0.35	0.8	3	20.00	1.77	0%	1.45	1.9	0
SPCF Call 20.00 Exp: Oct 16, 2026 Last: 0.65 Chg.: 18.18% SymbolSPCF\|20261016\|20.00C Delta0.3549 Imp Vol0.989 Bid0.35 Gamma0.1445 Theoretical0.57 Ask0.8 Theta-0.0692 Intrinsic Value-0.97 Volume3 Vega0.0097 Time Value1.62 Open Interest416 Rho0.0012 Delta / Theta-5.1313 SPCF Put 20.00 Exp: Oct 16, 2026 Last: 1.77 Chg.: 0% SymbolSPCF\|20261016\|20.00P Delta-0.6611 Imp Vol0.9144 Bid1.45 Gamma0.1539 Theoretical1.68 Ask1.9 Theta-0.061 Intrinsic Value0.97 Volume0 Vega0.0095 Time Value0.8 Open Interest63 Rho-0.0022 Delta / Theta10.8322
0.28	-3.45%	0.15	0.4	21	21.00	1.9	-20.83%	2.2	2.7	1
SPCF Call 21.00 Exp: Oct 16, 2026 Last: 0.28 Chg.: -3.45% SymbolSPCF\|20261016\|21.00C Delta0.214 Imp Vol0.9202 Bid0.15 Gamma0.1215 Theoretical0.28 Ask0.4 Theta-0.0503 Intrinsic Value-1.97 Volume21 Vega0.0076 Time Value2.25 Open Interest74 Rho0.0007 Delta / Theta-4.2538 SPCF Put 21.00 Exp: Oct 16, 2026 Last: 1.9 Chg.: -20.83% SymbolSPCF\|20261016\|21.00P Delta-0.7859 Imp Vol0.9243 Bid2.2 Gamma0.1215 Theoretical2.45 Ask2.7 Theta-0.0487 Intrinsic Value1.97 Volume1 Vega0.0076 Time Value-0.07 Open Interest60 Rho-0.0026 Delta / Theta16.1399
0.19	-26.92%	0.1	0.25	8	22.00	3.3	4.76%	3.2	3.7	15
SPCF Call 22.00 Exp: Oct 16, 2026 Last: 0.19 Chg.: -26.92% SymbolSPCF\|20261016\|22.00C Delta0.1416 Imp Vol0.9847 Bid0.1 Gamma0.0874 Theoretical0.18 Ask0.25 Theta-0.0414 Intrinsic Value-2.97 Volume8 Vega0.0058 Time Value3.16 Open Interest94 Rho0.0005 Delta / Theta-3.4223 SPCF Put 22.00 Exp: Oct 16, 2026 Last: 3.3 Chg.: 4.76% SymbolSPCF\|20261016\|22.00P Delta-0.8173 Imp Vol1.146 Bid3.2 Gamma0.0939 Theoretical3.45 Ask3.7 Theta-0.0549 Intrinsic Value2.97 Volume15 Vega0.0069 Time Value0.33 Open Interest28 Rho-0.0027 Delta / Theta14.8766

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPCF Comments

Write your thoughts about Proshares Ultra Spacex

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,138.57	+13.84	+0.15%
NSE All Share	248,363.55	+321.05	+0.13%
US 30	51,703.9	+472.2	+0.92%
US 500	7,816.3	+50.8	+0.65%
FTSE 100	10,552.05	+110.45	+1.06%
DAX	25,087.27	+280.30	+1.13%
South Africa Top 40	100,764.33	+1357.42	+1.37%

Brent Oil	104.42	-0.30	-0.29%
Crude Oil WTI	91.66	+0.17	+0.19%
Gold	4,220.30	+63.30	+1.52%
Silver	61.110	+1.690	+2.84%
Copper	6.7100	+0.1400	+2.17%
London Cocoa	4,246.00	+13.00	+0.31%
London Wheat	206.00	-0.50	-0.24%

Nigeria 10Y	16.431	+0.003	+0.02%
Nigeria 2Y	15.785	+0.002	+0.01%
U.K. 10Y	5.4457	-0.0395	-0.72%
Germany 10Y	3.4860	-0.0077	-0.22%
U.S. 10Y	5.244	+0.011	+0.21%
U.S. 5Y	5.021	+0.030	+0.60%
U.S. 2Y	4.791	+0.035	+0.74%

Fidelitybk	21.000	-2.000	-8.70%
Zenith Bank	134.70	-1.80	-1.32%
UBA	43.30	-0.70	-1.59%
First HoldCo	143.65	0.00	0.00%
Guaranty Trust Holding	131.50	-0.30	-0.23%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra S.	19.07	+0.44	+2.36%