Breaking News

Proshares Ultra Spacex (SPCF)

Symbol	Exchange	Currency
SPCF	NYSE	USD	Real-time
LOFF	NYSE	USD	Real-time
SNK	NYSE	USD	Real-time
SPAL	NYSE	USD	Real-time
SPCH	NYSE	USD	Real-time
SPCU	NYSE	USD	Real-time
SPCX	NASDAQ	USD	Real-time
SPX1	Xetra	EUR	Delayed
SPCX	Switzerland	CHF	Delayed
1SPCX	Milan	EUR	Real-time
SPCX	Vienna	EUR	Real-time
SPCX	Warsaw	PLN	Delayed
SPCXUS	Lima	USD	Delayed
SPCX/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

15.40 +0.16 +1.02%

20:10:11 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: SpaceX

Asset Class: Equity

Volume: 992,556
Bid/Ask: 0.00 / 0.00
Day's Range: 14.88 - 15.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra SpaceX Options Chain

Get free option data for SPCF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra SpaceX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 31, 2026 19:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.2	14.8	0	1.00	0	0%	0	0.3	0
SPCF Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCF\|20260918\|1.00C Delta0.9928 Imp Vol7.7555 Bid14.2 Gamma0.0008 Theoretical14.5 Ask14.8 Theta-0.0147 Intrinsic Value14.33 Volume0 Vega0.0007 Time Value-14.33 Open Interest0 Rho0.0004 Delta / Theta-67.5032 SPCF Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCF\|20260918\|1.00P Delta-0.0078 Imp Vol8.1336 Bid0 Gamma0.0008 Theoretical0.15 Ask0.3 Theta-0.0166 Intrinsic Value-14.33 Volume0 Vega0.0007 Time Value14.33 Open Interest0 Rho-0.0001 Delta / Theta0.4724
0	0%	12.7	13.4	0	2.50	0	0%	0	0.3	0
SPCF Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCF\|20260918\|2.50C Delta0.9835 Imp Vol5.3035 Bid12.7 Gamma0.0023 Theoretical13.05 Ask13.4 Theta-0.0209 Intrinsic Value12.83 Volume0 Vega0.0014 Time Value-12.83 Open Interest0 Rho0.001 Delta / Theta-47.1694 SPCF Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCF\|20260918\|2.50P Delta-0.0153 Imp Vol5.1522 Bid0 Gamma0.0022 Theoretical0.15 Ask0.3 Theta-0.0188 Intrinsic Value-12.83 Volume0 Vega0.0013 Time Value12.83 Open Interest0 Rho-0.0002 Delta / Theta0.8145
0	0%	11.2	11.9	0	4.00	0	0%	0	0.3	0
SPCF Call 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCF\|20260918\|4.00C Delta0.9763 Imp Vol3.9252 Bid11.2 Gamma0.0042 Theoretical11.55 Ask11.9 Theta-0.0212 Intrinsic Value11.33 Volume0 Vega0.0019 Time Value-11.33 Open Interest1 Rho0.0017 Delta / Theta-46.1497 SPCF Put 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCF\|20260918\|4.00P Delta-0.0222 Imp Vol3.8288 Bid0 Gamma0.004 Theoretical0.15 Ask0.3 Theta-0.0191 Intrinsic Value-11.33 Volume0 Vega0.0018 Time Value11.33 Open Interest0 Rho-0.0002 Delta / Theta1.1582
					15.33	Price @ Aug 31, 2026 19:11 GMT
1.11	8.82%	1.05	1.15	28	16.00	1.62	0%	1.5	1.75	9
SPCF Call 16.00 Exp: Sep 18, 2026 Last: 1.11 Chg.: 8.82% SymbolSPCF\|20260918\|16.00C Delta0.4753 Imp Vol0.9944 Bid1.05 Gamma0.1173 Theoretical1.1 Ask1.15 Theta-0.0382 Intrinsic Value-0.67 Volume28 Vega0.0136 Time Value1.78 Open Interest1,484 Rho0.0031 Delta / Theta-12.4531 SPCF Put 16.00 Exp: Sep 18, 2026 Last: 1.62 Chg.: 0% SymbolSPCF\|20260918\|16.00P Delta-0.532 Imp Vol0.94 Bid1.5 Gamma0.1242 Theoretical1.63 Ask1.75 Theta-0.0346 Intrinsic Value0.67 Volume9 Vega0.0136 Time Value0.95 Open Interest28 Rho-0.0041 Delta / Theta15.3671
0.79	12.86%	0.6	0.9	29	17.00	2.85	0%	2.1	2.5	0
SPCF Call 17.00 Exp: Sep 18, 2026 Last: 0.79 Chg.: 12.86% SymbolSPCF\|20260918\|17.00C Delta0.366 Imp Vol0.984 Bid0.6 Gamma0.112 Theoretical0.75 Ask0.9 Theta-0.0356 Intrinsic Value-1.67 Volume29 Vega0.0128 Time Value2.46 Open Interest377 Rho0.0024 Delta / Theta-10.2832 SPCF Put 17.00 Exp: Sep 18, 2026 Last: 2.85 Chg.: 0% SymbolSPCF\|20260918\|17.00P Delta-0.6435 Imp Vol0.9463 Bid2.1 Gamma0.1158 Theoretical2.3 Ask2.5 Theta-0.0325 Intrinsic Value1.67 Volume0 Vega0.0127 Time Value1.18 Open Interest34 Rho-0.0049 Delta / Theta19.8265
0.69	38%	0.35	0.7	2	18.00	0	0%	2.8	3.4	0
SPCF Call 18.00 Exp: Sep 18, 2026 Last: 0.69 Chg.: 38% SymbolSPCF\|20260918\|18.00C Delta0.2776 Imp Vol1.0009 Bid0.35 Gamma0.0981 Theoretical0.53 Ask0.7 Theta-0.0322 Intrinsic Value-2.67 Volume2 Vega0.0114 Time Value3.36 Open Interest102 Rho0.0018 Delta / Theta-8.6226 SPCF Put 18.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCF\|20260918\|18.00P Delta-0.7296 Imp Vol0.9809 Bid2.8 Gamma0.0993 Theoretical3.1 Ask3.4 Theta-0.0297 Intrinsic Value2.67 Volume0 Vega0.0113 Time Value-2.67 Open Interest36 Rho-0.0054 Delta / Theta24.6007

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPCF Comments

Write your thoughts about Proshares Ultra Spacex

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,969.83	+106.49	+1.20%
NSE All Share	244,199.50	+2901.03	+1.20%
US 30	53,227.0	-332.3	-0.62%
US 500	7,680.5	-31.0	-0.40%
FTSE 100	10,824.26	+31.72	+0.29%
DAX	26,281.49	-288.50	-1.09%
South Africa Top 40	108,760.50	-1914.98	-1.73%

Brent Oil	90.31	+4.19	+4.87%
Crude Oil WTI	85.73	+2.33	+2.79%
Gold	4,482.74	-47.16	-1.04%
Silver	66.896	-0.890	-1.31%
Copper	6.6778	+0.0188	+0.28%
London Cocoa	4,773.00	+385.00	+8.77%
London Wheat	215.75	+3.25	+1.53%

Nigeria 10Y	17.123	+0.003	+0.02%
Nigeria 2Y	16.907	+0.028	+0.17%
U.K. 10Y	5.0695	+0.0369	+0.73%
Germany 10Y	3.3243	+0.0010	+0.03%
U.S. 10Y	4.757	+0.035	+0.74%
U.S. 5Y	4.504	+0.022	+0.49%
U.S. 2Y	4.348	-0.002	-0.05%

Fidelitybk	20.000	+0.800	+4.17%
Zenith Bank	127.40	+6.40	+5.29%
UBA	47.35	+1.45	+3.16%
First HoldCo	145.00	0.00	0.00%
Guaranty Trust Holding	133.00	+4.00	+3.10%
Sterling Bank	7.850	+0.100	+1.29%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra S.	15.40	+0.16	+1.02%