Breaking News

Leverage Shares 2X Long SPCX Daily ETF (SPCH)

Symbol	Exchange	Currency
SPCH	NYSE	USD	Real-time
LOFF	NYSE	USD	Real-time
SNK	NYSE	USD	Real-time
SPAL	NYSE	USD	Real-time
SPCF	NYSE	USD	Real-time
SPCU	NYSE	USD	Real-time
SPCX	NASDAQ	USD	Real-time
SPX1	Xetra	EUR	Delayed
SPCX	Switzerland	CHF	Delayed
1SPCX	Milan	EUR	Real-time
SPCX	Vienna	EUR	Real-time
SPCX	Warsaw	PLN	Delayed
SPCXUS	Lima	USD	Delayed
SPCX/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

12.58 +1.50 +13.51%

20:25:08 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Underlying: SpaceX

Asset Class: Equity

Volume: 25,992,689
Bid/Ask: 0.00 / 0.00
Day's Range: 11.04 - 12.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long SpaceX Daily Options Chain

Get free option data for SPCH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long SpaceX Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 19:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	9.6	0	3.00	0	0%	0	0.1	0
SPCH Call 3.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSPCH\|20261009\|3.00C Delta0.9773 Imp Vol8.6661 Bid9.1 Gamma0.0049 Theoretical9.35 Ask9.6 Theta-0.0748 Intrinsic Value9.37 Volume0 Vega0.0007 Time Value-9.37 Open Interest0 Rho0.0003 Delta / Theta-13.0649 SPCH Put 3.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSPCH\|20261009\|3.00P Delta-0.0121 Imp Vol7.138 Bid0 Gamma0.0035 Theoretical0.05 Ask0.1 Theta-0.036 Intrinsic Value-9.37 Volume0 Vega0.0004 Time Value9.37 Open Interest2 Rho0 Delta / Theta0.3373
8.7	17.89%	8.6	9	2	3.50	0	0%	0	0.25	0
SPCH Call 3.50 Exp: Oct 09, 2026 Last: 8.7 Chg.: 17.89% SymbolSPCH\|20261009\|3.50C Delta0.9807 Imp Vol7.0236 Bid8.6 Gamma0.0052 Theoretical8.8 Ask9 Theta-0.0531 Intrinsic Value8.87 Volume2 Vega0.0006 Time Value-0.17 Open Interest26 Rho0.0003 Delta / Theta-18.4639 SPCH Put 3.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSPCH\|20261009\|3.50P Delta-0.0248 Imp Vol7.6403 Bid0 Gamma0.0059 Theoretical0.13 Ask0.25 Theta-0.0709 Intrinsic Value-8.87 Volume0 Vega0.0007 Time Value8.87 Open Interest6 Rho0 Delta / Theta0.35
8.27	19.86%	8.1	8.6	2	4.00	0	0%	0	0.25	0
SPCH Call 4.00 Exp: Oct 09, 2026 Last: 8.27 Chg.: 19.86% SymbolSPCH\|20261009\|4.00C Delta0.9709 Imp Vol6.9757 Bid8.1 Gamma0.0074 Theoretical8.35 Ask8.6 Theta-0.0743 Intrinsic Value8.37 Volume2 Vega0.0008 Time Value-0.1 Open Interest1 Rho0.0004 Delta / Theta-13.0655 SPCH Put 4.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSPCH\|20261009\|4.00P Delta-0.028 Imp Vol6.8762 Bid0 Gamma0.0073 Theoretical0.13 Ask0.25 Theta-0.0705 Intrinsic Value-8.37 Volume0 Vega0.0008 Time Value8.37 Open Interest0 Rho0 Delta / Theta0.3966
					12.37	Price @ Oct 05, 2026 19:05 GMT
0.4	166.67%	0.35	0.45	692	12.50	0.67	0%	0.6	0.75	52
SPCH Call 12.50 Exp: Oct 09, 2026 Last: 0.4 Chg.: 166.67% SymbolSPCH\|20261009\|12.50C Delta0.4374 Imp Vol1.0241 Bid0.35 Gamma0.3009 Theoretical0.4 Ask0.45 Theta-0.065 Intrinsic Value-0.13 Volume692 Vega0.005 Time Value0.53 Open Interest119 Rho0.0005 Delta / Theta-6.727 SPCH Put 12.50 Exp: Oct 09, 2026 Last: 0.67 Chg.: 0% SymbolSPCH\|20261009\|12.50P Delta-0.564 Imp Vol1.014 Bid0.6 Gamma0.304 Theoretical0.68 Ask0.75 Theta-0.0631 Intrinsic Value0.13 Volume52 Vega0.005 Time Value0.54 Open Interest0 Rho-0.0007 Delta / Theta8.9357
0.27	440%	0.2	0.3	337	13.00	0.95	-54.76%	0.85	1.1	30
SPCH Call 13.00 Exp: Oct 09, 2026 Last: 0.27 Chg.: 440% SymbolSPCH\|20261009\|13.00C Delta0.3068 Imp Vol1.0548 Bid0.2 Gamma0.2604 Theoretical0.25 Ask0.3 Theta-0.0596 Intrinsic Value-0.63 Volume337 Vega0.0045 Time Value0.9 Open Interest22 Rho0.0004 Delta / Theta-5.1487 SPCH Put 13.00 Exp: Oct 09, 2026 Last: 0.95 Chg.: -54.76% SymbolSPCH\|20261009\|13.00P Delta-0.7221 Imp Vol0.9294 Bid0.85 Gamma0.2828 Theoretical0.98 Ask1.1 Theta-0.049 Intrinsic Value0.63 Volume30 Vega0.0043 Time Value0.32 Open Interest1 Rho-0.0009 Delta / Theta14.7485
0.16	23.08%	0.15	0.2	80	13.50	0	0%	1.2	1.55	0
SPCH Call 13.50 Exp: Oct 09, 2026 Last: 0.16 Chg.: 23.08% SymbolSPCH\|20261009\|13.50C Delta0.2204 Imp Vol1.1452 Bid0.15 Gamma0.2024 Theoretical0.18 Ask0.2 Theta-0.0545 Intrinsic Value-1.13 Volume80 Vega0.0038 Time Value1.29 Open Interest4 Rho0.0003 Delta / Theta-4.042 SPCH Put 13.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSPCH\|20261009\|13.50P Delta-0.8405 Imp Vol0.9144 Bid1.2 Gamma0.2085 Theoretical1.38 Ask1.55 Theta-0.0345 Intrinsic Value1.13 Volume0 Vega0.0031 Time Value-1.13 Open Interest0 Rho-0.001 Delta / Theta24.3324

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPCH Comments

Write your thoughts about Leverage Shares 2X Long SPCX Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,226.07	-4.23	-0.05%
NSE All Share	250,667.86	-140.41	-0.06%
US 30	51,388.7	+211.3	+0.41%
US 500	7,792.3	+69.4	+0.90%
FTSE 100	10,497.94	+35.99	+0.34%
DAX	25,245.90	+14.70	+0.06%
South Africa Top 40	100,681.15	-98.41	-0.10%

Brent Oil	99.95	-0.37	-0.37%
Crude Oil WTI	89.00	-0.43	-0.48%
Gold	4,169.00	+12.20	+0.29%
Silver	61.568	+0.268	+0.44%
Copper	6.6473	+0.0073	+0.11%
London Cocoa	4,382.00	+143.00	+3.37%
London Wheat	209.00	+2.75	+1.33%

Nigeria 10Y	15.950	-0.002	-0.01%
Nigeria 2Y	15.784	-0.006	-0.04%
U.K. 10Y	5.4252	+0.0022	+0.04%
Germany 10Y	3.4998	+0.0086	+0.25%
U.S. 10Y	5.313	+0.033	+0.63%
U.S. 5Y	5.072	+0.017	+0.34%
U.S. 2Y	4.833	+0.008	+0.17%

Fidelitybk	23.400	-0.100	-0.43%
Zenith Bank	135.40	+0.90	+0.67%
UBA	45.00	-0.30	-0.66%
First HoldCo	150.15	+0.10	+0.07%
Guaranty Trust Holding	132.20	-0.60	-0.45%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	12.58	+1.50	+13.51%