Breaking News

Space Exploration Technologies Corp (SPCX)

Symbol	Exchange	Currency
SPCX	NASDAQ	USD	Real-time
LOFF	NYSE	USD	Real-time
SNK	NYSE	USD	Real-time
SPAL	NYSE	USD	Real-time
SPCF	NYSE	USD	Real-time
SPCH	NYSE	USD	Real-time
SPCU	NYSE	USD	Real-time
SPCX	Switzerland	CHF	Delayed
SPCXUSD	Switzerland	USD	Delayed
1SPCX	Milan	EUR	Real-time
SPCX	Vienna	EUR	Real-time
SPCX/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

156.06 +1.46 +0.94%

20:59:59 - Closed. Currency in USD

After Hours

157.00

+0.89

+0.57%

23:25:41 - Real-time Data

Type: Equity

Market: United States

Volume: 153,244,566
Bid/Ask: 0.00 / 0.00
Day's Range: 147.11 - 165.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SpaceX Option Chain

Get free option data for SPCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SpaceX options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 20:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	106.6	112.4	0	50.00	0.03	200%	0	0.05	22
SPCX Call 50.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolSPCX\|20260626\|50.00C Delta0.9825 Imp Vol7.1432 Bid106.6 Gamma0.0004 Theoretical109.5 Ask112.4 Theta-0.7464 Intrinsic Value106.06 Volume0 Vega0.0062 Time Value-106.06 Open Interest0 Rho0.0038 Delta / Theta-1.3163 SPCX Put 50.00 Exp: Jun 26, 2026 Last: 0.03 Chg.: 200% SymbolSPCX\|20260626\|50.00P Delta-0.0012 Imp Vol4.5074 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0437 Intrinsic Value-106.06 Volume22 Vega0.0006 Time Value106.09 Open Interest117 Rho0 Delta / Theta0.028
108.87	0%	101.5	104.4	4	55.00	0.01	0%	0	0.05	0
SPCX Call 55.00 Exp: Jun 26, 2026 Last: 108.87 Chg.: 0% SymbolSPCX\|20260626\|55.00C Delta0.9454 Imp Vol10.2977 Bid101.5 Gamma0.0007 Theoretical108.87 Ask104.4 Theta-2.7339 Intrinsic Value101.06 Volume4 Vega0.0159 Time Value7.81 Open Interest0 Rho0.0034 Delta / Theta-0.3458 SPCX Put 55.00 Exp: Jun 26, 2026 Last: 0.01 Chg.: 0% SymbolSPCX\|20260626\|55.00P Delta-0.0013 Imp Vol4.1495 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0435 Intrinsic Value-101.06 Volume0 Vega0.0006 Time Value101.07 Open Interest1 Rho0 Delta / Theta0.0306
103.89	0%	96.4	102.5	4	60.00	0	0%	0	0.05	0
SPCX Call 60.00 Exp: Jun 26, 2026 Last: 103.89 Chg.: 0% SymbolSPCX\|20260626\|60.00C Delta0.9801 Imp Vol6.0186 Bid96.4 Gamma0.0006 Theoretical99.45 Ask102.5 Theta-0.7018 Intrinsic Value96.06 Volume4 Vega0.0069 Time Value7.83 Open Interest0 Rho0.0046 Delta / Theta-1.3965 SPCX Put 60.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolSPCX\|20260626\|60.00P Delta-0.0014 Imp Vol3.8234 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0433 Intrinsic Value-96.06 Volume0 Vega0.0007 Time Value96.06 Open Interest0 Rho0 Delta / Theta0.0334
					156.06	Price @ Jun 23, 2026 20:27 GMT
6.55	2.34%	6.4	6.6	12,183	157.50	5.35	-43.09%	5.3	5.4	13,441
SPCX Call 157.50 Exp: Jun 26, 2026 Last: 6.55 Chg.: 2.34% SymbolSPCX\|20260626\|157.50C Delta0.5511 Imp Vol1.0285 Bid6.4 Gamma0.0267 Theoretical6.5 Ask6.6 Theta-0.9835 Intrinsic Value-1.44 Volume12,183 Vega0.0569 Time Value7.99 Open Interest912 Rho0.0067 Delta / Theta-0.5604 SPCX Put 157.50 Exp: Jun 26, 2026 Last: 5.35 Chg.: -43.09% SymbolSPCX\|20260626\|157.50P Delta-0.4492 Imp Vol1.038 Bid5.3 Gamma0.0265 Theoretical5.35 Ask5.4 Theta-0.9779 Intrinsic Value1.44 Volume13,441 Vega0.0569 Time Value3.91 Open Interest2,249 Rho-0.0056 Delta / Theta0.4594
5.3	-3.64%	5.3	5.4	47,529	160.00	6.65	-38.08%	6.6	6.8	23,659
SPCX Call 160.00 Exp: Jun 26, 2026 Last: 5.3 Chg.: -3.64% SymbolSPCX\|20260626\|160.00C Delta0.4843 Imp Vol1.0373 Bid5.3 Gamma0.0267 Theoretical5.35 Ask5.4 Theta-0.9983 Intrinsic Value-3.94 Volume47,529 Vega0.0573 Time Value9.24 Open Interest3,647 Rho0.0059 Delta / Theta-0.4852 SPCX Put 160.00 Exp: Jun 26, 2026 Last: 6.65 Chg.: -38.08% SymbolSPCX\|20260626\|160.00P Delta-0.5154 Imp Vol1.0468 Bid6.6 Gamma0.0265 Theoretical6.7 Ask6.8 Theta-0.9926 Intrinsic Value3.94 Volume23,659 Vega0.0573 Time Value2.71 Open Interest4,335 Rho-0.0064 Delta / Theta0.5193
4.36	-5.22%	4.3	4.5	15,322	162.50	8.3	-33.06%	8.1	8.3	11,609
SPCX Call 162.50 Exp: Jun 26, 2026 Last: 4.36 Chg.: -5.22% SymbolSPCX\|20260626\|162.50C Delta0.4208 Imp Vol1.0526 Bid4.3 Gamma0.0258 Theoretical4.4 Ask4.5 Theta-0.993 Intrinsic Value-6.44 Volume15,322 Vega0.0562 Time Value10.8 Open Interest1,419 Rho0.0051 Delta / Theta-0.4238 SPCX Put 162.50 Exp: Jun 26, 2026 Last: 8.3 Chg.: -33.06% SymbolSPCX\|20260626\|162.50P Delta-0.5794 Imp Vol1.0534 Bid8.1 Gamma0.0258 Theoretical8.2 Ask8.3 Theta-0.9788 Intrinsic Value6.44 Volume11,609 Vega0.0562 Time Value1.86 Open Interest8,810 Rho-0.0071 Delta / Theta0.5919

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPCX Comments

Write your thoughts about Space Exploration Technologies Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,740.76	+98.78	+1.14%
NSE All Share	240,743.19	+2524.00	+1.06%
US 30	51,641.0	-24.4	-0.05%
US 500	7,369.7	+4.2	+0.06%
FTSE 100	10,428.85	-9.00	-0.09%
DAX	24,893.58	-246.11	-0.98%
South Africa Top 40	103,388.48	-1033.71	-0.99%

Brent Oil	76.73	-0.79	-1.02%
Crude Oil WTI	73.12	+0.05	+0.07%
Gold	4,124.32	-4.68	-0.11%
Silver	61.593	-0.038	-0.06%
Copper	6.1228	-0.0020	-0.03%
London Cocoa	3,488.00	+0.00	+0.00%
London Wheat	175.25	0.00	0.00%

Nigeria 10Y	16.791	-0.002	-0.01%
Nigeria 2Y	17.279	-0.009	-0.05%
U.K. 10Y	4.7561	+0.0005	+0.01%
Germany 10Y	2.9168	-0.0346	-1.17%
U.S. 10Y	4.459	-0.029	-0.65%
U.S. 5Y	4.270	+0.009	+0.21%
U.S. 2Y	4.201	+0.008	+0.19%

Fidelitybk	18.150	+0.250	+1.40%
Zenith Bank	117.90	+0.10	+0.08%
UBA	40.00	-0.05	-0.12%
First HoldCo	61.00	+0.50	+0.83%
Guaranty Trust Holding	129.00	+1.90	+1.49%
Sterling Bank	7.650	-0.100	-1.29%
Dangote Cement	1,070.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPCX	156.06	+1.46	+0.94%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	117.90	+0.08%	49.53M
Dangote Sugar	71.15	-3.72%	43.12M
Guaranty Trust Holding	129.00	+1.49%	15.85M
MTN Nigeria	830.00	0.00%	10.63M
Aradel Holdings	1,750.00	0.00%	2.40M
Airtel Africa	4,358.80	+10.00%	397.71K
Seplat Petroleum	11,363.90	0.00%	241.18K

Name	Last	Chg. %	Vol.
Airtel Africa	4,358.80	+10.00%	397.71K
Guinea Insurance PLC	1.10	+10.00%	1.74M
International Energy Insurance	6.11	+9.89%	2.54M
Tripple Gee and Co	3.69	+9.82%	590.50K
Cornerst	6.75	+9.76%	2.33M
McNichols	8.15	+9.40%	1.38M
Sovereign Trust Insurance Plc	2.14	+8.63%	692.53K

Name	Last	Chg. %	Vol.
Redstarex	24.85	-9.96%	426.31K
Premier Paints	30.40	-9.93%	205.91K
Transexpr	4.04	-9.82%	671.72K
Royalex	1.45	-9.38%	3.44M
Abbey Mortgage Bank	8.30	-9.29%	4.18M
Universal Insurance PLC	1.01	-6.48%	5.46M
Fcmb	10.200	-5.99%	15.23M