Breaking News

Space Exploration Technologies Corp (SPCX)

Symbol	Exchange	Currency
SPCX	NASDAQ	USD	Real-time
LOFF	NYSE	USD	Real-time
SNK	NYSE	USD	Real-time
SPAL	NYSE	USD	Real-time
SPCF	NYSE	USD	Real-time
SPCH	NYSE	USD	Real-time
SPCU	NYSE	USD	Real-time
SPCX	Switzerland	CHF	Delayed
1SPCX	Milan	EUR	Real-time
SPCX	Vienna	EUR	Real-time
SPCX/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

139.14 -6.16 -4.24%

13/07 - Closed. Currency in USD

After Hours

137.74

-1.40

-1.01%

03:19:09 - Real-time Data

Type: Equity

Market: United States

Volume: 71,456,511
Bid/Ask: 0.00 / 0.00
Day's Range: 136.78 - 144.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SpaceX Option Chain

Get free option data for SPCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SpaceX options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	130.5	136.8	0	5.00	0	0%	0	0.05	0
SPCX Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPCX\|20260717\|5.00C Delta0.9998 Imp Vol10.4017 Bid130.5 Gamma0 Theoretical134.01 Ask136.8 Theta-0.0122 Intrinsic Value134.13 Volume0 Vega0.0001 Time Value-134.13 Open Interest0 Rho0.0005 Delta / Theta-82.0347 SPCX Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPCX\|20260717\|5.00P Delta-0.0004 Imp Vol11.5681 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0306 Intrinsic Value-134.13 Volume0 Vega0.0002 Time Value134.13 Open Interest4 Rho0 Delta / Theta0.0132
0	0%	125.5	131.8	0	10.00	0	0%	0	0.05	0
SPCX Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPCX\|20260717\|10.00C Delta0.9998 Imp Vol7.9362 Bid125.5 Gamma0 Theoretical129.01 Ask131.8 Theta-0.0104 Intrinsic Value129.13 Volume0 Vega0.0001 Time Value-129.13 Open Interest0 Rho0.0011 Delta / Theta-96.1283 SPCX Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPCX\|20260717\|10.00P Delta-0.0006 Imp Vol9.0023 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0318 Intrinsic Value-129.13 Volume0 Vega0.0003 Time Value129.13 Open Interest0 Rho0 Delta / Theta0.0173
0	0%	120.5	126.8	0	15.00	0.03	0%	0	0.05	0
SPCX Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPCX\|20260717\|15.00C Delta0.9999 Imp Vol6.4799 Bid120.5 Gamma0 Theoretical124.01 Ask126.8 Theta-0.0082 Intrinsic Value124.13 Volume0 Vega0.0001 Time Value-124.13 Open Interest0 Rho0.0016 Delta / Theta-122.0375 SPCX Put 15.00 Exp: Jul 17, 2026 Last: 0.03 Chg.: 0% SymbolSPCX\|20260717\|15.00P Delta-0.0007 Imp Vol7.5695 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0322 Intrinsic Value-124.13 Volume0 Vega0.0003 Time Value124.16 Open Interest36 Rho0 Delta / Theta0.0209
					139.13	Price @ Jul 13, 2026 20:24 GMT
4.2	-47.1%	4.1	4.3	12,204	140.00	5	92.31%	4.9	5.1	18,727
SPCX Call 140.00 Exp: Jul 17, 2026 Last: 4.2 Chg.: -47.1% SymbolSPCX\|20260717\|140.00C Delta0.4886 Imp Vol0.788 Bid4.1 Gamma0.0347 Theoretical4.2 Ask4.3 Theta-0.5785 Intrinsic Value-0.87 Volume12,204 Vega0.0581 Time Value5.07 Open Interest2,115 Rho0.007 Delta / Theta-0.8446 SPCX Put 140.00 Exp: Jul 17, 2026 Last: 5 Chg.: 92.31% SymbolSPCX\|20260717\|140.00P Delta-0.5119 Imp Vol0.7867 Bid4.9 Gamma0.0348 Theoretical5 Ask5.1 Theta-0.5645 Intrinsic Value0.87 Volume18,727 Vega0.0581 Time Value4.13 Open Interest14,640 Rho-0.0073 Delta / Theta0.9068
3.6	-58.14%	3.7	3.8	3,122	141.00	5.69	95.53%	5.4	5.7	2,309
SPCX Call 141.00 Exp: Jul 17, 2026 Last: 3.6 Chg.: -58.14% SymbolSPCX\|20260717\|141.00C Delta0.4541 Imp Vol0.7861 Bid3.7 Gamma0.0346 Theoretical3.75 Ask3.8 Theta-0.5731 Intrinsic Value-1.87 Volume3,122 Vega0.0577 Time Value5.47 Open Interest50 Rho0.0065 Delta / Theta-0.7923 SPCX Put 141.00 Exp: Jul 17, 2026 Last: 5.69 Chg.: 95.53% SymbolSPCX\|20260717\|141.00P Delta-0.5465 Imp Vol0.7847 Bid5.4 Gamma0.0347 Theoretical5.55 Ask5.7 Theta-0.559 Intrinsic Value1.87 Volume2,309 Vega0.0577 Time Value3.82 Open Interest543 Rho-0.0077 Delta / Theta0.9777
3.3	-51.47%	3.3	3.5	4,782	142.00	6.52	96.39%	6.1	6.3	3,385
SPCX Call 142.00 Exp: Jul 17, 2026 Last: 3.3 Chg.: -51.47% SymbolSPCX\|20260717\|142.00C Delta0.4216 Imp Vol0.7957 Bid3.3 Gamma0.0338 Theoretical3.4 Ask3.5 Theta-0.5722 Intrinsic Value-2.87 Volume4,782 Vega0.057 Time Value6.17 Open Interest79 Rho0.0061 Delta / Theta-0.7367 SPCX Put 142.00 Exp: Jul 17, 2026 Last: 6.52 Chg.: 96.39% SymbolSPCX\|20260717\|142.00P Delta-0.5791 Imp Vol0.7942 Bid6.1 Gamma0.0338 Theoretical6.2 Ask6.3 Theta-0.5581 Intrinsic Value2.87 Volume3,385 Vega0.057 Time Value3.65 Open Interest1,376 Rho-0.0081 Delta / Theta1.0377

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPCX Comments

Write your thoughts about Space Exploration Technologies Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,789.80	-85.04	-0.96%
NSE All Share	241,749.11	-2205.34	-0.90%
US 30	52,371.1	-127.7	-0.24%
US 500	7,500.4	-15.4	-0.21%
FTSE 100	10,498.29	+1.00	+0.01%
DAX	25,114.25	+47.16	+0.19%
South Africa Top 40	101,575.27	-401.39	-0.39%

Brent Oil	83.98	+0.68	+0.82%
Crude Oil WTI	79.21	+1.07	+1.37%
Gold	4,024.37	+18.67	+0.47%
Silver	57.948	-0.025	-0.04%
Copper	6.3155	+0.0397	+0.63%
London Cocoa	4,294.00	-148.00	-3.33%
London Wheat	188.00	+2.00	+1.08%

Nigeria 10Y	18.276	+0.003	+0.02%
Nigeria 2Y	17.605	-0.001	-0.01%
U.K. 10Y	4.9756	+0.0981	+2.01%
Germany 10Y	3.0731	+0.0384	+1.27%
U.S. 10Y	4.613	+0.003	+0.07%
U.S. 5Y	4.372	+0.009	+0.21%
U.S. 2Y	4.275	+0.012	+0.28%

Fidelitybk	19.500	+0.500	+2.63%
Zenith Bank	107.20	-3.60	-3.25%
UBA	40.75	-0.25	-0.61%
First HoldCo	65.60	-3.60	-5.20%
Guaranty Trust Holding	124.20	-1.80	-1.43%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPCX	139.14	-6.16	-4.24%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.100	-6.48%	102.24M
STANBIC IBTC Bank	157.00	+3.15%	18.38M
Zenith Bank	107.20	-3.25%	16.80M
Guaranty Trust Holding	124.20	-1.43%	7.24M
MTN Nigeria	810.00	0.00%	1.84M
Aradel Holdings	1,526.80	0.00%	1.15M
Seplat Petroleum	11,363.90	0.00%	353.03K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	163.30	+9.97%	356.20K
International Breweries	14.60	+9.77%	26.76M
Nahco	177.000	+8.36%	1.31M
UAC Of Nigeria	199.95	+8.11%	1.59M
Daarcomm	1.76	+6.67%	3.00M
Vitafoam Nig	194.80	+5.87%	515.08K
Abbey Mortgage Bank	9.65	+5.46%	3.52M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	81.00	-10.00%	2.15M
BUA Cement	306.20	-9.99%	655.99K
Redstarex	22.10	-9.98%	340.81K
Rtbriscoe	12.10	-9.70%	1.32M
Cileasing	5.80	-9.38%	779.11K
Caverton Offshore Support	5.050	-9.01%	1.57M
Cadbury Nig	57.00	-8.95%	3.21M