Breaking News

World ETFs

This section provides information on ETFs trading on global markets. Exchange Traded funds are sorted by region and then by country. They may be further filtered by asset class. Alternatively, you may scroll down to the country of your choice and choose from the ETFs listed under the country of your choice. Once you have located the ETF that interests you, clicking on the link brings up its price and chart. Historical data is also available for each ETF as is technical analysis.

Worldwide Americas UK & Europe Asia/Pacific Middle East Africa

Find ETFs

Country of Listing:

Issuer:

Asset Class:

France - ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Symbol	Last	Chg. %	Vol.	Time
	SPDR S&P 500 UCITS	SPY5	553.20	+0.45%	377.00	10:17:28

Germany - ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	SPDR MSCI Europe Small Cap Val Weighted UCITS	ZPRX	58.98	+0.25%	2.09K	10:13:03
	SPDR MSCI USA Small Cap Value Weighted UCITS	ZPRV	62.04	+1.32%	1.27K	10:14:15
	SPDR FTSE EPRA Europe ex UK Real Estate	ZPRP	29.96	+0.99%	843.00	10:19:40
	SSga SPDR Dow Jones Global Real Estate UCITS	SPYJ	29.31	+0.91%	699.00	10:14:13
	SPDR S&P 500 UCITS	SPY5	553.30	+0.52%	349.00	10:08:55
	SPDR MSCI USA Value UCITS	ZPRU	56.67	+0.23%	1.00	08:04:22
	SPDR S&P 500 UCITS	SPY5	553.12	+0.47%	1.00	10:18:04
	SPDR FTSE EPRA Europe ex UK Real Estate	ZPRP	29.89	+1.12%	0	10:08:12

Hong Kong - ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	ABF Pan Asia Bond	2821	115.00	+0.09%	0.01K	08:59:59

Italy - ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	SSga SPDR Dow Jones Global Real Estate UCITS	GLRE	29.33	+0.81%	275.00	10:13:23
	SPDR S&P US Communication Services Select Sector	SXLC	42.305	+0.05%	0.11K	09:18:57
	SPDR S&P 500 UCITS	SPY5	553.19	+0.44%	21.00	09:01:24
	SPDR ICE BofAML 0-5 Year EM USD Government Bond UC	SPEMHE	30.24	0.00%	0	13/08

Netherlands - ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	SPDR MSCI World Health Care UCITS	WHEA	50.49	+0.64%	2.55K	09:56:41
	SPDR MSCI World Financials UCITS	WFIN	75.30	+0.51%	0.53K	10:10:45
	SPDR MSCI World Consumer Discretionary UCITS	WCOD	70.94	0.00%	0	13/08

Switzerland - ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	SPDR S&P 500 UCITS	SPY5	521.80	+0.50%	0.02K	10:03:02

United Kingdom - ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	SPDR S&P 500 UCITS	SPX5	475.85	+0.03%	1.52K	10:16:56
	SPDR MSCI World Health Care UCITS	WHEA	58.97	+0.31%	1.10K	10:32:46
	SPDR S&P 500 UCITS	SPY5	646.48	+0.16%	1.06K	10:35:13
	SSga SPDR Dow Jones Global Real Estate UCITS	GLRE	34.28	+0.57%	373.00	10:32:47
	SSga SPDR Dow Jones Global Real Estate UCITS	GBRE	25.11	-0.04%	0	08:04:00

United States - ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	SPDR Bridgewater ALL Weather	ALLW	26.53	+0.68%	131.02K	13/08

More Categories

1D1W1M6M1Y5YMax

	NSE 30	5,311.14	0.00	0.00%
	NSE All Share	145,864.78	0.00	0.00%
	US 30	44,966.7	+44.4	+0.10%
	US 500	6,466.9	+0.3	+0.00%
	FTSE 100	9,164.35	-0.88	-0.01%
	DAX	24,291.09	+101.18	+0.42%
	South Africa Top 40	94,647.22	-199.68	-0.21%

	Brent Oil	65.88	+0.25	+0.38%
	Crude Oil WTI	62.90	+0.25	+0.40%
	Gold	3,404.97	-3.33	-0.10%
	Silver	38.400	-0.202	-0.52%
	Copper	4.4863	-0.0112	-0.25%
	London Cocoa	5,784.00	-66.00	-1.13%
	London Wheat	169.00	-0.30	-0.18%

	Nigeria 10Y	15.674	+0.000	+0.00%
	Nigeria 2Y	16.815	+0.000	+0.00%
	U.K. 10Y	4.5820	-0.0070	-0.15%
	Germany 10Y	2.6583	-0.0217	-0.81%
	U.S. 10Y	4.205	-0.033	-0.78%
	U.S. 5Y	3.742	-0.030	-0.80%
	U.S. 2Y	3.670	-0.017	-0.46%

	Fidelitybk	20.750	-0.250	-1.19%
	Zenith Bank	72.55	0.00	0.00%
	UBA	48.10	+0.05	+0.10%
	First HoldCo	32.80	0.00	0.00%
	Guaranty Trust Holding	98.00	+0.30	+0.31%
	Sterling Bank	8.000	-0.090	-1.11%
	Dangote Cement	525.00	-52.00	-9.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fonditel Lince C .	10.455	+0.001	+0.01%
	FTSE JSE Travel a.	3,383.64	+32.28	+0.96%
	T. Rowe Price New.	81.70	+0.02	+0.02%
	PepsiCo Inc 1.25	42.500	0.000	0.00%
	Yelin Lapidot Bon.	245.340	+1.600	+0.66%
	SC Future Scholar.	19.540	0.000	0.00%
	Acadian Emerging .	26.57	+0.28	+1.07%
	Diamond Hill Mid .	18.380	+0.360	+2.00%