| Symbol | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|
| Tadawul All Share | 12,352.33 | 12,345.65 | 12,380.08 | 12,331.44 | +6.68 | +0.05% | 13:15:57 | | | DFM General | 4,133.31 | 4,155.77 | 4,164.21 | 4,129.51 | -22.46 | -0.54% | 01/05 | | | EGX 30 | 26,113.71 | 25,270.55 | 26,168.25 | 25,188.67 | +843.16 | +3.34% | 12:16:59 | | | Premier Market PR | 7,660.00 | 7,691.50 | 7,684.48 | 7,655.92 | -31.50 | -0.41% | 01/05 | | | FTSE ADX General | 9,024.23 | 9,032.06 | 9,052.78 | 9,024.23 | -7.83 | -0.09% | 12:05:00 | | | Amman SE General | 2,365.40 | 2,390.55 | 2,390.63 | 2,358.40 | 0.00 | 0.00% | 01/05 | | | QE General | 9,610.80 | 9,708.89 | 9,743.84 | 9,604.83 | -98.09 | -1.01% | 11:10:00 | | | Bahrain All Share | 2,029.06 | 2,026.52 | 2,030.36 | 2,025.45 | +2.54 | +0.13% | 30/04 | | | MSM 30 | 4,767.23 | 4,784.23 | 4,800.19 | 4,763.16 | -17.00 | -0.36% | 01/05 | | | Moroccan All Shares | 13,372.86 | 13,319.36 | 13,387.01 | 13,296.93 | +53.50 | +0.40% | 14:05:13 | | | Tunindex | 9,103.31 | 9,103.85 | 9,118.60 | 9,075.49 | -0.54 | -0.01% | 13:57:00 | | | Al-Quds | 542.30 | 541.08 | 542.30 | 538.94 | +1.22 | +0.23% | 10:59:00 | |
|