| Symbol | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|
| Tadawul All Share | 11,844.14 | 11,867.92 | 11,875.03 | 11,832.16 | -23.78 | -0.20% | 10:14:50 | | | DFM General | 4,760.67 | 4,616.28 | 4,781.52 | 4,731.03 | +28.95 | +0.61% | 20/11 | | | EGX 30 | 30,761.51 | 30,587.99 | 30,795.30 | 30,598.18 | +173.52 | +0.57% | 10:12:32 | | | Premier Market PR | 7,868.90 | 7,875.32 | 7,883.32 | 7,860.92 | -6.42 | -0.08% | 20/11 | | | FTSE ADX General | 9,345.01 | 9,405.19 | 9,406.10 | 9,292.73 | -60.18 | -0.64% | 10:14:00 | | | Amman SE General | 2,423.81 | 2,420.75 | 2,427.89 | 2,420.11 | +3.06 | +0.13% | 10:14:45 | | | QE General | 10,443.95 | 10,438.16 | 10,466.00 | 10,432.48 | +5.79 | +0.06% | 10:14:34 | | | Bahrain All Share | 2,042.76 | 2,050.28 | 2,050.28 | 2,042.30 | -7.52 | -0.37% | 20/11 | | | MSM 30 | 4,608.84 | 4,618.30 | 4,629.45 | 4,608.61 | -9.46 | -0.20% | 19/11 | | | Moroccan All Shares | 15,000.17 | 14,986.56 | 15,012.92 | 14,971.57 | +13.60 | +0.09% | 10:29:40 | | | Tunindex | 9,780.96 | 9,800.92 | 9,800.62 | 9,769.70 | -19.96 | -0.20% | 10:29:00 | | | Al-Quds | 475.17 | 477.80 | 477.80 | 475.17 | -2.63 | -0.55% | 10:04:58 | |
|