| | Symbol | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|
| | Tadawul All Share | 11,167.27 | 11,076.40 | 11,184.66 | 11,095.56 | +90.87 | +0.82% | 13:15:59 | | | | DFM General | 5,442.62 | 5,131.36 | 5,558.50 | 5,441.24 | -68.37 | -1.24% | 06:00:00 | | | | EGX 30 | 45,189.89 | 46,404.27 | 46,601.65 | 45,093.84 | -1214.38 | -2.62% | 13:16:59 | | | | Premier Market PR | 8,924.00 | 8,665.51 | 9,003.10 | 8,922.54 | -64.82 | -0.72% | 29/03 | | | | FTSE ADX General | 9,525.78 | 9,390.48 | 9,618.85 | 9,524.80 | -71.05 | -0.74% | 06:00:00 | | | | Amman SE General | 3,639.66 | 3,630.04 | 3,641.41 | 3,630.04 | +9.62 | +0.27% | 11:29:59 | | | | QE General | 10,094.81 | 10,060.68 | 10,113.58 | 9,925.77 | +34.13 | +0.34% | 11:59:59 | | | | Bahrain All Share | 1,951.36 | 1,950.62 | 1,954.72 | 1,945.34 | +-6.12 | +-0.31% | 27/03 | | | | MSM 30 | 4,393.15 | 4,400.67 | 4,415.54 | 4,390.36 | -17.58 | -0.40% | 23/03 | | | | Moroccan All Shares | 17,330.27 | 17,221.05 | 17,462.98 | 17,215.64 | +109.21 | +0.63% | 15:59:59 | | | | Tunindex | 15,394.99 | 15,423.06 | 15,448.99 | 15,338.98 | -28.07 | -0.18% | 13:59:59 | | | | Al-Quds | 605.60 | 606.02 | 606.02 | 602.51 | -0.42 | -0.07% | 10:59:59 | |
|