Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespaJun 25 | Jun 25 | 131,984.00 | 132,590.00 | 130,250.00 | 0.00% | 131,984.000.00% | 17/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COGN3 Cogna Educacao SA | 2.45 | 2.32 | 2.48 | 2.15 | +5.60% | 111.65M | 2.45+5.60% | 17/04 | |
PETR4 Petroleo Brasileiro SA PN | 30.85 | 31.00 | 31.18 | 30.46 | +1.85% | 65.55M | 30.85+1.85% | 17/04 | |
HAPV3 Hapvida Participacoes e Investimentos | 2.16 | 2.21 | 2.22 | 2.15 | -2.26% | 57.04M | 2.16-2.26% | 17/04 | |
ABEV3 Ambev SA | 14.00 | 13.89 | 14.10 | 13.79 | +0.79% | 56.05M | 14.00+0.79% | 17/04 | |
MGLU3 Magazine Luiza SA | 10.20 | 10.35 | 10.48 | 10.16 | -1.45% | 26.73M | 10.20-1.45% | 17/04 |
Name | Price |
---|---|
LWSA3 LWSA ON | 3.50+0.47+15.51% |
YDUQ3 YDUQS Participacoes | 14.85+1.46+10.90% |
MRVE3 MRV ON | 5.57+0.45+8.79% |
COGN3 Cogna Educacao | 2.45+0.13+5.60% |
SMTO3 SAO MARTINHO ON | 19.58+0.88+4.71% |
Name | Price |
---|---|
RADL3 RAIADROGASIL ON | 20.69-0.65-3.05% |
HAPV3 Hapvida | 2.16-0.05-2.26% |
AZUL4 Azul SA Pref | 3.06-0.07-2.24% |
MGLU3 MAGAZ LUIZA ON | 10.20-0.15-1.45% |
CMIN3 CSN Mineracao | 5.65-0.07-1.22% |