Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespaAug 25 | Aug 25 | 139,122.00 | 139,935.00 | 138,325.00 | -0.36% | 139,122.00-0.36% | 23/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 32.00 | 32.82 | 33.34 | 31.81 | -2.50% | 54.01M | 32.00-2.50% | 23/06 | |
CSAN3 Cosan SA Industria e Comercio | 6.94 | 7.28 | 7.39 | 6.87 | -4.67% | 40.19M | 6.94-4.67% | 23/06 | |
MGLU3 Magazine Luiza SA | 8.91 | 8.85 | 8.95 | 8.56 | +0.68% | 35.74M | 8.91+0.68% | 23/06 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 13.40 | 13.62 | 13.63 | 13.28 | -1.62% | 32.95M | 13.40-1.62% | 23/06 | |
BBAS3 Banco do Brasil SA | 21.09 | 21.35 | 21.37 | 21.02 | -1.22% | 31.04M | 21.09-1.22% | 23/06 |
Name | Price |
---|---|
BRFS3 BRF SA ON | 21.76+0.97+4.67% |
MRFG3 MARFRIG ON | 24.36+1.04+4.46% |
RADL3 RAIADROGASIL ON | 14.51+0.51+3.64% |
EGIE3 ENGIE BRASILON NM | 41.40+1.35+3.37% |
LREN3 LOJAS RENNER ON | 19.01+0.45+2.42% |
Name | Price |
---|---|
CSAN3 COSAN ON | 6.94-0.34-4.67% |
VAMO3 Grupo Vamos | 4.29-0.19-4.24% |
RAIZ4 Raizen | 1.65-0.07-4.07% |
AZZA3 Azzas 2154 ON | 38.63-1.62-4.02% |
IRBR3 IRB Brasil Resseguros | 45.50-1.82-3.85% |