Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespaFeb 25 | Feb 25 | 123,920.00 | 124,035.00 | 122,250.00 | +0.83% | 123,920.00+0.83% | 21:54:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 2.27 | 2.24 | 2.33 | 2.19 | +1.34% | 45.85M | 2.27+1.34% | 21:58:59 | |
CSAN3 Cosan SA Industria e Comercio | 7.64 | 8.20 | 8.20 | 7.68 | -6.83% | 36.88M | 7.64-6.83% | 21:58:59 | |
RAIZ4 Raizen SA Preferred | 1.93 | 2.04 | 2.02 | 1.91 | -5.39% | 27.66M | 1.93-5.39% | 21:58:59 | |
COGN3 Cogna Educacao SA | 1.27 | 1.25 | 1.30 | 1.22 | +1.60% | 23.62M | 1.27+1.60% | 21:58:59 | |
AMOB3 Automob Participações SA | 0.33 | 0.34 | 0.34 | 0.32 | -2.94% | 23.08M | 0.33-2.94% | 21:58:59 |
Name | Price |
---|---|
BRKM5 BRASKEM PNA | 13.74+1.07+8.45% |
ASAI3 Sendas Distribuidora | 6.10+0.28+4.81% |
YDUQ3 YDUQS Participacoes | 8.89+0.31+3.61% |
LWSA3 LWSA ON | 3.11+0.08+2.64% |
HAPV3 Hapvida | 2.27+0.03+1.34% |
Name | Price |
---|---|
BRAV3 Brava ON | 23.71-1.63-6.43% |
CSAN3 COSAN ON | 7.64-0.56-6.83% |
RAIZ4 Raizen | 1.93-0.11-5.39% |
ABEV3 AMBEV S/A ON | 10.79-0.30-2.71% |
AZUL4 Azul SA Pref | 4.35-0.08-1.81% |