Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespaAug 25 | Aug 25 | 136,710.00 | 137,525.00 | 135,650.00 | -0.04% | 136,710.00-0.04% | 19:02:01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MRVE3 MRV Engenharia e Participacoes SA | 5.94 | 6.27 | 6.26 | 5.77 | -5.26% | 27.04M | 5.94-5.26% | 18:59:29 | |
BBAS3 Banco do Brasil SA | 21.02 | 20.68 | 21.06 | 20.71 | +1.64% | 22.36M | 21.02+1.64% | 19:04:31 | |
VALE3 Vale SA | 53.91 | 55.36 | 55.36 | 53.52 | -2.62% | 19.78M | 53.91-2.62% | 19:04:21 | |
ABEV3 Ambev SA | 13.32 | 13.29 | 13.52 | 13.23 | +0.23% | 19.33M | 13.32+0.23% | 19:05:08 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 13.78 | 13.61 | 13.80 | 13.49 | +1.25% | 19.41M | 13.78+1.25% | 19:05:00 |
Name | Price |
---|---|
PETZ3 Petz On | 3.91+0.12+3.17% |
CVCB3 CVC BRASIL ON NM | 2.41+0.12+5.24% |
SMTO3 SAO MARTINHO ON | 17.71+0.56+3.27% |
POMO4 MARCOPOLO PN | 8.34+0.27+3.35% |
MOTV3 Motiva Infraestrutura de Mobilidade | 13.27+0.38+2.95% |
Name | Price |
---|---|
MRVE3 MRV ON | 5.94-0.33-5.26% |
VALE3 VALE ON | 53.91-1.45-2.62% |
BRAP4 BRADESPAR PN | 16.12-0.33-2.01% |
PRIO3 Prio ON | 42.16-0.74-1.72% |
CSNA3 SID NACIONAL ON | 8.11-0.09-1.10% |