Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespaJun 25 | Jun 25 | 138,225.00 | 139,060.00 | 138,105.00 | -0.11% | 138,225.00-0.11% | 18:11:43 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 2.41 | 2.46 | 2.52 | 2.40 | -2.03% | 62.97M | 2.41-2.03% | 18:17:35 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 14.33 | 14.25 | 14.62 | 14.20 | +0.56% | 54.43M | 14.33+0.56% | 17:59:31 | |
COGN3 Cogna Educacao SA | 2.90 | 3.03 | 3.06 | 2.87 | -4.29% | 45.06M | 2.90-4.29% | 17:52:32 | |
AZUL4 Azul SA Pref | 1.36 | 1.43 | 1.45 | 1.34 | -4.90% | 45.25M | 1.36-4.90% | 17:26:33 | |
ITSA4 Itausa - Investimentos Itau SA | 11.04 | 10.60 | 11.09 | 10.67 | +4.15% | 41.14M | 11.04+4.15% | 18:06:00 |
Name | Price |
---|---|
RECV3 Petroreconcavo | 14.38+0.91+6.76% |
ITUB4 ITAUUNIBANCOPN EB N1 | 37.08+1.76+4.98% |
PSSA3 PORTO SEGURO ON | 46.41+2.26+5.12% |
ITSA4 ITAUSA PN | 11.03+0.43+4.06% |
LREN3 LOJAS RENNER ON | 16.01+0.57+3.69% |
Name | Price |
---|---|
MGLU3 MAGAZ LUIZA ON | 7.97-1.05-11.64% |
MRVE3 MRV ON | 5.51-0.64-10.41% |
CSNA3 SID NACIONAL ON | 8.58-1.05-10.90% |
PETZ3 Petz On | 4.07-0.36-8.13% |
AMOB3 Automob ON | 0.26-0.02-7.14% |