Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespaAug 25 | Aug 25 | 133,370.00 | 133,465.00 | 133,125.00 | +0.15% | 133,370.00+0.15% | 13:20:16 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBAS3 Banco do Brasil SA | 18.72 | 18.72 | 19.02 | 18.46 | +2.02% | 54.66M | 18.72+2.02% | 04/08 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 12.68 | 12.68 | 12.91 | 12.61 | +0.71% | 29.26M | 12.68+0.71% | 04/08 | |
BBDC4 Banco Bradesco SA Pref | 15.66 | 15.66 | 15.94 | 15.60 | +0.77% | 25.57M | 15.66+0.77% | 04/08 | |
RAIZ4 Raizen SA Preferred | 1.39 | 1.39 | 1.42 | 1.37 | -0.71% | 22.05M | 1.39-0.71% | 04/08 | |
COGN3 Cogna Educacao SA | 2.73 | 2.73 | 2.80 | 2.69 | -1.44% | 19.62M | 2.73-1.44% | 04/08 |
Name | Price |
---|---|
RADL3 RAIADROGASIL ON | 14.87+1.17+8.54% |
HAPV3 Hapvida | 33.95+1.29+3.95% |
VIVA3 Vivara | 26.63+0.91+3.54% |
TIMS3 TIM PART S/A ON | 21.35+0.63+3.04% |
IRBR3 IRB Brasil Resseguros | 45.52+1.20+2.71% |
Name | Price |
---|---|
BRFS3 BRF SA ON | 19.63-0.69-3.40% |
PCAR3 Brasileira De Dist | 3.39-0.10-2.87% |
YDUQ3 YDUQS Participacoes | 12.68-0.33-2.54% |
HYPE3 Hypera ON | 25.25-0.63-2.43% |
CSNA3 SID NACIONAL ON | 7.45-0.17-2.23% |