Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespaJun 25 | Jun 25 | 137,558.00 | 139,565.00 | 137,250.00 | -0.01% | 137,558.00-0.01% | 02/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AZUL4 Azul SA Pref | 0.91 | 0.90 | 0.96 | 0.90 | +1.11% | 57.14M | 0.91+1.11% | 02/06 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 13.71 | 13.95 | 14.17 | 13.54 | -1.72% | 45.79M | 13.71-1.72% | 02/06 | |
HAPV3 Hapvida Participacoes e Investimentos | 2.81 | 2.86 | 2.91 | 2.79 | -1.75% | 41.05M | 2.81-1.75% | 02/06 | |
BBAS3 Banco do Brasil SA | 23.28 | 23.42 | 23.60 | 23.16 | -0.60% | 36.14M | 23.28-0.60% | 02/06 | |
PETR4 Petroleo Brasileiro SA PN | 31.08 | 30.90 | 31.65 | 31.01 | +0.58% | 34.93M | 31.08+0.58% | 02/06 |
Name | Price |
---|---|
GOAU4 GERDAU MET PN | 8.79+0.43+5.14% |
GGBR4 GERDAU PN N1 | 16.02+0.77+5.05% |
CVCB3 CVC BRASIL ON NM | 2.47+0.10+4.22% |
MGLU3 MAGAZ LUIZA ON | 9.54+0.32+3.47% |
AZZA3 Azzas 2154 ON | 45.30+1.15+2.60% |
Name | Price |
---|---|
AMOB3 Automob ON | 11.77-0.73-5.84% |
SMTO3 SAO MARTINHO ON | 20.14-1.02-4.82% |
BRKM5 BRASKEM PNA | 10.53-0.48-4.36% |
RADL3 RAIADROGASIL ON | 14.37-0.48-3.23% |
CMIN3 CSN Mineracao | 4.91-0.14-2.77% |