Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespaApr 25 | Apr 25 | 132,673.00 | 133,915.00 | 132,030.00 | -0.95% | 132,673.00-0.95% | 21:54:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 2.30 | 2.35 | 2.34 | 2.23 | -2.13% | 68.39M | 2.30-2.13% | 20:58:59 | |
COGN3 Cogna Educacao SA | 2.12 | 2.04 | 2.15 | 2.01 | +3.92% | 62.88M | 2.12+3.92% | 20:58:59 | |
CVCB3 Cvc Brasil ON | 2.26 | 2.27 | 2.41 | 2.17 | -0.44% | 43.1M | 2.26-0.44% | 20:58:59 | |
ITSA4 Itausa - Investimentos Itau SA | 9.62 | 9.72 | 9.72 | 9.55 | -1.03% | 40.88M | 9.62-1.03% | 20:58:59 | |
ABEV3 Ambev SA | 13.43 | 13.46 | 13.43 | 13.25 | -0.22% | 37.76M | 13.43-0.22% | 20:58:59 |
Name | Price |
---|---|
COGN3 Cogna Educacao | 2.12+0.08+3.92% |
BEEF3 MINERVA ON | 6.21+0.14+2.31% |
HYPE3 Hypera ON | 19.76+0.28+1.43% |
MRFG3 MARFRIG ON | 18.06+0.23+1.29% |
IRBR3 IRB Brasil Resseguros | 52.21+0.64+1.24% |
Name | Price |
---|---|
VAMO3 Grupo Vamos | 4.67-0.48-9.32% |
PCAR3 Brasileira De Dist | 2.72-0.14-4.90% |
USIM5 USIMINAS PNA | 5.72-0.23-3.87% |
AMOB3 Automob ON | 0.25-0.01-3.85% |
POMO4 MARCOPOLO PN | 6.46-0.22-3.29% |