Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespaOct 25 | Oct 25 | 140,564.00 | 141,545.00 | 140,165.00 | -0.02% | 140,564.00-0.02% | 25/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PCAR3 Companhia Brasileira De Distribuica | 3.52 | 3.23 | 3.70 | 3.27 | +8.98% | 37.26M | 3.52+8.98% | 25/08 | |
BBDC4 Banco Bradesco SA Pref | 16.35 | 16.31 | 16.39 | 16.23 | +0.25% | 24.05M | 16.35+0.25% | 25/08 | |
BBAS3 Banco do Brasil SA | 20.05 | 20.50 | 20.57 | 20.05 | -2.20% | 23.94M | 20.05-2.20% | 25/08 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 12.55 | 12.56 | 12.78 | 12.51 | -0.08% | 21.51M | 12.55-0.08% | 25/08 | |
PETR4 Petroleo Brasileiro SA PN | 30.65 | 30.47 | 30.78 | 30.42 | +0.59% | 21.04M | 30.65+0.59% | 25/08 |
Name | Price |
---|---|
PCAR3 Brasileira De Dist | 3.52+0.29+8.98 |
ENEV3 ENEVA ON NM | 14.97+0.66+4.61 |
MGLU3 MAGAZ LUIZA ON | 7.12+0.22+3.19 |
RECV3 Petroreconcavo | 13.10+0.33+2.58 |
HAPV3 Hapvida | 39.10+0.79+2.06 |
Name | Price |
---|---|
RAIL3 RUMO ON NM | 14.61-0.46-3.05 |
RADL3 RAIADROGASIL ON | 18.11-0.56-3.00 |
NATU3 NATURA ON | 8.89-0.25-2.74 |
EMBR3 EMBRAER ON | 75.73-1.87-2.41 |
BBAS3 BRASIL ON | 20.05-0.45-2.20 |