| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 141.63 | +0.98% | 15.76K | 141.63+0.98% | 18:53:11 | |
UYM ProShares Ultra Basic Materials | 26.82 | +2.33% | 3.42K | 26.82+2.33% | 19:20:50 | |
SMN ProShares UltraShort Basic Materials | 7.50 | -2.32% | 1.81K | 7.50-2.32% | 18:55:03 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 50.17 | 48.78 | 50.34 | 49.14 | +2.85% | 9.01M | 50.17+2.85% | 19:27:02 | |
NEM Newmont Goldcorp Corp | 40.84 | 41.05 | 41.46 | 40.63 | -0.51% | 4.33M | 40.84-0.51% | 19:27:08 | |
MOS The Mosaic Company | 28.59 | 28.41 | 29.48 | 28.57 | +0.65% | 2.4M | 28.59+0.65% | 19:27:39 | |
AA Alcoa Corp | 36.45 | 35.94 | 37.20 | 36.26 | +1.42% | 2.25M | 36.45+1.42% | 18:57:52 | |
HUN Huntsman Corporation | 24.81 | 24.32 | 25.91 | 23.94 | +2.01% | 2.06M | 24.81+2.01% | 19:27:55 |
| Name | Price |
|---|---|
CRS Carpenter Technology | 104.12+4.22+4.23% |
STLD Steel Dynamics | 134.62+3.83+2.92% |
CC Chemours Co | 26.89+0.74+2.83% |
FCX Freeport-McMoran | 50.17+1.39+2.85% |
ALB Albemarle | 128.34+3.04+2.43% |
| Name | Price |
|---|---|
ASIX AdvanSix | 21.65-4.10-15.91% |
NGVT Ingevity | 53.53-1.27-2.32% |
X United States Steel | 36.64-0.41-1.11% |
CMC Commercial Metals | 56.09-0.37-0.66% |
NEM Newmont Goldcorp | 40.84-0.21-0.51% |