| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UYM ProShares Ultra Basic Materials | 30.30 | -4.85% | 53.11K | 30.30-4.85% | 20:48:47 | |
IYM iShares US Basic Materials | 173.43 | -2.63% | 47.67K | 173.43-2.63% | 20:56:41 | |
SMN ProShares UltraShort Basic Materials | 10.54 | +5.72% | 1.92K | 10.54+5.72% | 20:05:37 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FMC FMC Corporation | 13.67 | 16.99 | 15.09 | 12.48 | -19.57% | 16.77M | 13.67-19.57% | 20:59:58 | |
FCX Freeport-McMoran Copper & Gold Inc | 59.61 | 61.86 | 60.93 | 58.23 | -3.65% | 14.93M | 59.61-3.65% | 21:07:03 | |
NEM Newmont Goldcorp Corp | 108.99 | 116.85 | 115.33 | 108.66 | -6.73% | 10.19M | 108.99-6.73% | 21:06:38 | |
AA Alcoa Corp | 56.95 | 58.16 | 57.49 | 55.30 | -2.08% | 5.17M | 56.95-2.08% | 20:42:54 | |
LYB LyondellBasell Industries NV | 54.06 | 57.10 | 56.90 | 52.90 | -5.32% | 4.63M | 54.06-5.32% | 21:06:37 |
| Name | Price |
|---|---|
CRS Carpenter Technology | 349.03+14.84+4.44% |
ATI ATI Inc | 130.16+2.66+2.09% |
SXT Sensient Technologies | 95.55+1.42+1.51% |
WOR Worthington Industries | 58.18+0.57+1.00% |
SMG Scotts Miracle-Gro | 64.98+0.28+0.43% |
| Name | Price |
|---|---|
FMC FMC | 13.66-3.33-19.60% |
CMP Compass Minerals | 22.33-3.20-12.52% |
OLN Olin | 23.65-1.79-7.04% |
NEM Newmont Goldcorp | 109.14-7.71-6.60% |
ALB Albemarle | 157.95-10.71-6.35% |