| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 189.68 | +0.34% | 25.05K | 189.68+0.34% | 17:20:55 | |
UYM ProShares Ultra Basic Materials | 32.06 | +1.20% | 1.64K | 32.06+1.20% | 17:12:22 | |
SMN ProShares UltraShort Basic Materials | 18.95 | -1.27% | 361 | 18.95-1.27% | 15:02:05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HUN Huntsman Corporation | 13.19 | 15.89 | 14.90 | 12.55 | -17.02% | 16.33M | 13.19-17.02% | 17:29:13 | |
OLN Olin Corporation | 23.48 | 25.30 | 26.82 | 22.63 | -7.19% | 5.44M | 23.48-7.19% | 17:28:55 | |
FCX Freeport-McMoran Copper & Gold Inc | 70.62 | 70.13 | 71.51 | 69.65 | +0.70% | 3.86M | 70.62+0.70% | 17:28:42 | |
NEM Newmont Goldcorp Corp | 108.67 | 105.80 | 109.34 | 106.81 | +2.71% | 3.2M | 108.67+2.71% | 17:28:20 | |
MOS The Mosaic Company | 22.29 | 22.52 | 22.70 | 22.13 | -1.02% | 2.21M | 22.29-1.02% | 17:16:05 |
| Name | Price |
|---|---|
NEM Newmont Goldcorp | 108.67+2.87+2.71% |
ECL Ecolab | 274.24+6.39+2.39% |
CNX CNX Resources | 33.65+0.69+2.09% |
RGLD Royal Gold | 219.75+4.23+1.96% |
RS Reliance Steel&Aluminum | 413.13+7.21+1.78% |
| Name | Price |
|---|---|
HUN Huntsman | 13.19-2.71-17.02% |
OLN Olin | 23.48-1.82-7.19% |
SXT Sensient Technologies | 113.25-8.69-7.13% |
ASIX AdvanSix | 21.42-0.92-4.10% |
NEU NewMarket | 782.57-32.53-3.99% |