| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 157.47 | +0.45% | 14.13K | 157.47+0.45% | 17:48:15 | |
UYM ProShares Ultra Basic Materials | 25.23 | +0.68% | 3.22K | 25.23+0.68% | 17:22:48 | |
SMN ProShares UltraShort Basic Materials | 12.70 | -1.25% | 2.08K | 12.70-1.25% | 17:33:37 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 53.22 | 51.92 | 53.77 | 52.64 | +2.50% | 8.96M | 53.22+2.50% | 18:59:55 | |
NEM Newmont Goldcorp Corp | 105.73 | 104.73 | 106.34 | 104.55 | +0.95% | 1.94M | 105.73+0.95% | 18:54:54 | |
MOS The Mosaic Company | 24.07 | 24.24 | 24.37 | 24.05 | -0.72% | 1.76M | 24.07-0.72% | 18:41:18 | |
AA Alcoa Corp | 54.14 | 53.63 | 54.43 | 53.74 | +0.95% | 1.47M | 54.14+0.95% | 18:41:42 | |
LYB LyondellBasell Industries NV | 43.11 | 42.87 | 43.41 | 42.85 | +0.56% | 1.31M | 43.11+0.56% | 18:59:06 |
| Name | Price |
|---|---|
FCX Freeport-McMoran | 53.22+1.30+2.50% |
NEM Newmont Goldcorp | 105.73+1.00+0.95% |
AA Alcoa | 54.14+0.51+0.95% |
RGLD Royal Gold | 234.76+1.65+0.71% |
PPG PPG Industries | 103.98+0.43+0.42% |
| Name | Price |
|---|---|
CNX CNX Resources | 36.48-0.51-1.38% |
ASH Ashland Global | 59.14-0.25-0.42% |
RS Reliance Steel&Aluminum | 294.38-1.13-0.38% |
CE Celanese | 42.02-0.15-0.36% |
MOS Mosaic | 24.07-0.18-0.72% |