| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 170.81 | -2.15% | 776.05K | 170.81-2.15% | 20:59:59 | |
SMN ProShares UltraShort Basic Materials | 11.48 | +4.65% | 44.48K | 11.48+4.65% | 20:59:59 | |
UYM ProShares Ultra Basic Materials | 27.47 | -4.09% | 4.04K | 27.47-4.09% | 20:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 55.44 | 58.09 | 56.71 | 55.04 | -4.56% | 14.94M | 55.44-4.56% | 20:59:59 | |
NEM Newmont Goldcorp Corp | 106.51 | 111.04 | 108.25 | 105.32 | -4.08% | 9.19M | 106.51-4.08% | 20:59:59 | |
MOS The Mosaic Company | 27.78 | 28.83 | 29.39 | 27.75 | -3.64% | 8.5M | 27.78-3.64% | 20:59:59 | |
LYB LyondellBasell Industries NV | 75.20 | 71.20 | 76.10 | 72.42 | +5.62% | 8.14M | 75.20+5.62% | 20:59:59 | |
CF CF Industries Holdings Inc | 126.76 | 123.29 | 127.99 | 120.11 | +2.81% | 6.62M | 126.76+2.81% | 20:59:59 |
| Name | Price |
|---|---|
LYB LyondellBasell Industries | 75.20+4.00+5.62% |
SMG Scotts Miracle-Gro | 64.47+2.22+3.57% |
CF CF Industries | 126.76+3.47+2.81% |
OLN Olin | 26.31+0.53+2.06% |
FMC FMC | 14.55+0.29+2.03% |
| Name | Price |
|---|---|
RGLD Royal Gold | 242.48-13.34-5.21% |
FUL H B Fuller | 52.05-2.75-5.02% |
FCX Freeport-McMoran | 55.44-2.65-4.56% |
IFF IFF | 68.31-2.97-4.17% |
NEM Newmont Goldcorp | 106.51-4.53-4.08% |