Aaaaa Aa | +32.33% | 115.93 | Great | Great | Good | Excellent | Buy |
Aa Aaa Aa | +29.46% | 111.31 | Fair | Fair | Weak | Great | Buy |
A Aaaaaaaaaaaa | +27.57% | 33.51 | Great | Good | Fair | Great | Buy |
Aaaaaaaaaaaaaa Aaaa | +21.58% | 65.28 | Good | Fair | Good | Great | Buy |
Aaaaaaaaa Aaa | +21.35% | 116.86 | Good | Good | Good | Great | Buy |
Aaaaaaaa Aaaaa | +20.02% | 58.81 | Fair | Fair | Great | Fair | Strong Buy |
Aaaaa A Aaaa | +13.94% | 159.51 | Fair | Good | Weak | Great | Buy |
A A A Aaaa Aaa | +13.41% | 323.18 | Great | Great | Great | Great | Buy |
Aaaaa Aa | +12.49% | 128.53 | Good | Great | Fair | Great | Buy |
Aa Aaaaa A Aaaaa Aa | +12.12% | 91.42 | Good | Good | Great | Great | Strong Buy |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 37.17 | 36.59 | 38.05 | 36.35 | +1.59% | 111.14M | 37.17+1.59% | 07/10 | |
AAL American Airlines Group | 11.66 | 11.83 | 11.97 | 11.52 | -1.44% | 61.9M | 11.66-1.44% | 07/10 | |
PFE Pfizer Inc | 26.27 | 26.43 | 26.58 | 26.05 | -0.61% | 47.74M | 26.27-0.61% | 07/10 | |
PCG PG&E Corp | 16.20 | 16.04 | 16.46 | 16.03 | +1.00% | 34.73M | 16.20+1.00% | 07/10 | |
VZ Verizon Communications Inc | 41.40 | 41.44 | 41.86 | 41.34 | -0.10% | 34M | 41.40-0.10% | 07/10 |
Name | Price |
---|---|
AWK American Water Works | 142.51+3.57+2.57% |
EXC Exelon | 46.79+1.10+2.41% |
AEP American Electric Power | 118.16+2.50+2.16% |
INTC Intel | 37.17+0.58+1.59% |
IBM IBM | 293.87+4.45+1.54% |
Name | Price |
---|---|
R Ryder System | 185.73-8.49-4.37% |
NKE Nike | 68.91-2.26-3.18% |
JBLU JetBlue | 4.74-0.14-2.87% |
DAL Delta Air Lines | 56.63-1.63-2.80% |
MATX Matson | 96.30-2.45-2.48% |