| Aa Aaaaaaaaaaaaaa A | +40.34% | 401.69 | Good | Good | Fair | Excellent | Buy |
| A Aa Aaaa Aaaaaa | +29.18% | 152.75 | Good | Good | Great | Great | Strong Buy |
| A A Aaaaaaaaaaaa Aa | +25.54% | 32.93 | Great | Good | Fair | Great | Buy |
| Aaaaa Aa A Aaaa Aa | +19.78% | 131.19 | Great | Great | Good | Excellent | Buy |
| Aaaaaaaaaa | +18.61% | 510.94 | Good | Great | Great | Excellent | Strong Buy |
| Aaaaaaa Aa | +18.24% | 132.48 | Good | Good | Excellent | Great | Buy |
| Aaaaaaaaaaaaaaa A A | +17.37% | 76.58 | Good | Fair | Great | Great | Strong Buy |
| Aaaaaa Aaaaaaa | +16.35% | 353.03 | Fair | Weak | Good | Good | Buy |
| Aaaaaa | +15.94% | 122.41 | Fair | Good | Weak | Great | Buy |
| A Aa Aaaa | +15.46% | 15.40 | Fair | Fair | Great | Fair | Buy |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
VZ Verizon Communications Inc | 43.90 | 39.81 | 43.98 | 41.39 | +10.26% | 81.29M | 43.90+10.26% | 19:37:40 | |
INTC Intel Corporation | 46.83 | 48.66 | 49.58 | 46.82 | -3.76% | 64.38M | 46.83-3.76% | 19:39:23 | |
AAPL Apple Inc | 256.23 | 258.28 | 258.70 | 252.18 | -0.79% | 43.05M | 256.23-0.79% | 19:38:40 | |
MSFT Microsoft Corporation | 429.93 | 433.50 | 439.47 | 429.36 | -0.82% | 33.53M | 429.93-0.82% | 19:39:11 | |
PFE Pfizer Inc | 26.23 | 26.10 | 26.30 | 25.90 | +0.48% | 21.11M | 26.23+0.48% | 19:37:35 |
| Name | Price |
|---|---|
VZ Verizon | 43.89+4.08+10.25% |
GE GE Aerospace | 305.13+6.27+2.10% |
KO Coca-Cola | 74.33+0.91+1.23% |
MRK Merck&Co | 109.59+1.25+1.15% |
CVX Chevron | 173.10+1.91+1.11% |
| Name | Price |
|---|---|
ALK Alaska Air | 50.40-2.90-5.44% |
INTC Intel | 46.83-1.83-3.76% |
KEX Kirby | 118.01-4.16-3.41% |
JBLU JetBlue | 4.92-0.13-2.57% |
AXP American Express | 345.73-12.78-3.56% |