Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Dow Jones Industrial Goods & Services (DJUSIG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,211.18 +8.19    +0.68%
03/05 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Constituents:  149
  • Volume: 438,341,765
  • Open: 1,212.68
  • Day's Range: 1,205.89 - 1,215.70
DJ Industrial Goods & Services 1,211.18 +8.19 +0.68%

Dow Jones Industrial Goods & Services Constituents

 
Real-time streaming quotes of the Dow Jones Industrial Goods & Services index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3M97.1698.1796.85+0.35+0.36%4.03M03/05 
 Accenture303.69304.96301.67+3.35+1.12%2.71M03/05 
 ADP241.89243.67239.32-0.14-0.06%1.40M03/05 
 AGCO111.81112.80110.21+1.18+1.07%1.09M03/05 
 Agilent Technologies139.47140.90138.41+1.95+1.42%1.07M03/05 
 Air Lease51.4351.6850.93+0.65+1.28%709.44K03/05 
 Allison Transmission74.0675.4473.81-0.60-0.80%911.52K03/05 
 Ametek166.56166.88162.78+3.22+1.97%2.01M03/05 
 Amphenol122.65123.04121.01+1.65+1.36%3.20M03/05 
 Applied Industrial Technologies185.91187.98184.77+1.28+0.69%227.15K03/05 
 AptarGroup146.87147.04144.84+0.95+0.65%221.95K03/05 
 Arrow Electronics124.89125.14121.27+2.18+1.78%535.07K03/05 
 Avery Dennison221.56222.62220.50+2.05+0.93%312.74K03/05 
 Avnet49.4149.9248.72+0.77+1.58%706.84K03/05 
 Ball68.6168.9368.17+0.62+0.91%2.18M03/05 
 Belden88.1891.1487.33-0.73-0.82%273.91K03/05 
 Berry Global58.8659.1058.25+0.48+0.82%632.74K03/05 
 Boeing179.80180.49177.90+0.95+0.53%5.34M03/05 
 Booz Allen Hamilton147.22148.27145.79+0.52+0.35%780.48K03/05 
 Bread Financial Holdings40.8141.7940.09-0.40-0.97%622.11K03/05 
 Broadridge198.85199.08196.82+3.50+1.79%373.16K03/05 
 BWX Tech97.3497.5694.75+1.80+1.88%558.64K03/05 
 Carlisle398.54403.17396.61+3.47+0.88%194.90K03/05 
 Caterpillar336.86341.55334.98+1.42+0.42%1.86M03/05 
 CH Robinson81.2081.6779.88+0.27+0.33%2.47M03/05 
 Cintas674.04675.83665.78+11.75+1.77%291.02K03/05 
 Clean Harbors207.40210.26206.98+1.85+0.90%291.92K03/05 
 Cognex43.7944.8343.58+0.43+0.99%1.34M03/05 
 Corpay299.29302.40298.94+0.35+0.12%485.99K03/05 
 CoStar91.2391.9390.64+1.47+1.64%1.21M03/05 
 Crane142.90144.20141.82+1.42+1.00%110.05K03/05 
 Crown82.4583.3982.09+0.08+0.10%840.38K03/05 
 CSX33.8533.9733.66+0.28+0.83%6.46M03/05 
 Cummins280.82281.26275.80+0.53+0.19%960.46K03/05 
 Curtiss-Wright268.20269.00265.07+5.27+2.00%286.78K03/05 
 Deere&Company400.87401.34394.85+4.91+1.24%1.08M03/05 
 Deluxe21.5521.8621.06-0.02-0.09%249.62K03/05 
 Donaldson73.8573.8673.10+0.65+0.89%292.41K03/05 
 Dover179.05179.57177.28+1.50+0.84%1.13M03/05 
 Eaton320.65322.57316.59+6.32+2.01%1.63M03/05 
 Emerson106.54107.38105.96+0.13+0.12%5.54M03/05 
 Enerpac Tool Group36.8536.8536.38+0.37+1.01%200.68K03/05 
 Enersys93.2794.7492.24+0.91+0.99%148.00K03/05 
 Enovis51.2753.0151.00-0.86-1.65%1.15M03/05 
 Equifax227.16233.77226.49+2.66+1.18%695.56K03/05 
 Euronet110.24110.38108.06+3.16+2.95%282.10K03/05 
 Expeditors Washington114.98115.71113.99+1.07+0.94%1.51M03/05 
 Fastenal68.4368.9568.02+0.34+0.50%2.54M03/05 
 FedEx260.66265.55259.87-1.37-0.52%1.02M03/05 
 Fidelity National Info70.7270.7669.68+1.29+1.86%3.41M03/05 
 Fiserv149.16149.51147.73-0.01-0.01%2.86M03/05 
 Flowserve47.5247.8647.20+0.25+0.53%942.44K03/05 
 Fortive76.0876.6875.62-0.02-0.03%2.19M03/05 
 FTI Consulting215.27216.65213.25+0.02+0.01%145.90K03/05 
 General Dynamics288.08288.97286.00+0.72+0.25%955.62K03/05 
 General Electric164.16165.41162.01+1.52+0.93%3.82M03/05 
 Genpact31.3431.7131.14+0.03+0.10%973.41K03/05 
 Global Payments111.37112.57109.84+0.83+0.75%3.17M03/05 
 Graco82.1482.2581.52+1.23+1.52%696.33K03/05 
 Graphic Packaging27.1027.4126.80+0.24+0.89%3.16M03/05 
 Heico211.38212.45209.16+1.34+0.64%252.04K03/05 
 Heico A168.82168.99167.39+0.81+0.49%394.50K03/05 
 Hexcel68.1469.2768.03+0.27+0.40%1.20M03/05 
 Hillenbrand42.4342.9141.88+0.54+1.29%395.16K03/05 
 Honeywell195.81196.24193.54+2.17+1.12%2.19M03/05 
 Hub Group42.5442.8141.97+0.26+0.61%420.44K03/05 
 Hubbell379.88381.30376.29+6.94+1.86%421.03K03/05 
 Huntington Ingalls Industries246.25248.46243.73+1.06+0.43%524.21K03/05 
 IDEX220.42222.41219.23-0.21-0.10%400.16K03/05 
 Illinois Tool Works243.88244.47241.24+1.84+0.76%895.79K03/05 
 Ingersoll Rand86.7189.3685.90-6.14-6.61%6.27M03/05 
 International Paper36.2936.3135.76+0.48+1.34%5.60M03/05 
 IPG Photonics86.7688.9186.37+0.06+0.07%249.53K03/05 
 Itron107.01107.11100.17+7.19+7.20%1.21M03/05 
 ITT128.28128.90126.08+3.79+3.04%526.81K03/05 
 Jabil Circuit117.19117.40115.36+1.93+1.67%1.08M03/05 
 Jack Henry&Associates164.18164.49162.54+1.67+1.03%354.84K03/05 
 JB Hunt165.60167.42165.17+1.03+0.63%740.87K03/05 
 Kennametal24.5424.6324.15+0.38+1.57%872.67K03/05 
 Keysight Technologies149.18149.78147.61+2.19+1.49%576.52K03/05 
 Kirby110.45110.82108.99+0.92+0.84%436.32K03/05 
 Landstar180.14180.94178.54+3.14+1.77%336.44K03/05 
 Lincoln Electrics222.93225.28221.63+0.37+0.17%191.84K03/05 
 Littelfuse247.40247.40242.31+8.57+3.59%218.19K03/05 
 Lockheed Martin461.95462.93457.17-1.25-0.27%899.26K03/05 
 ManpowerGroup75.5676.9874.97-0.61-0.80%319.40K03/05 
 Maximus82.8183.1181.88+1.01+1.24%217.51K03/05 
 Mettler-Toledo1,253.281,272.991,251.38+3.40+0.27%93.93K03/05 
 Moog163.25164.68161.40+1.03+0.63%65.50K03/05 
 MRC Global11.51011.63511.380+0.080+0.70%426.21K03/05 
 MSA Safety183.94185.89182.96-1.38-0.74%95.13K03/05 
 MSC Industrial Direct91.6692.4091.18+0.54+0.59%278.17K03/05 
 Mueller Industries56.8158.2356.55-0.07-0.12%445.70K03/05 
 Nordson265.61265.94262.83+2.81+1.07%166.93K03/05 
 Norfolk Southern235.57237.50233.98+1.77+0.76%968.37K03/05 
 Northrop Grumman469.09477.52465.23-5.91-1.24%1.42M03/05 
 Now Inc14.34014.42014.200+0.080+0.56%460.17K03/05 
 O-I Glass13.1613.6713.14+0.07+0.53%1.45M03/05 
 Old Dominion Freight Line185.06189.59184.33+1.66+0.91%1.60M03/05 
 Oshkosh114.38115.42113.16+1.02+0.90%405.64K03/05 
 PACCAR104.78107.29104.44-1.68-1.58%3.86M03/05 
 Packaging America176.27177.02174.83+0.93+0.53%475.04K03/05 
 Parker-Hannifin536.02547.34532.54+5.34+1.01%837.63K03/05 
 Paychex120.10120.21118.87+1.65+1.39%1.42M03/05 
 PayPal65.7067.8964.72-1.28-1.91%14.34M03/05 
 Pentair79.6180.7779.49+0.76+0.96%1.64M03/05 
 Regal Beloit164.95166.85162.79+2.41+1.48%296.74K03/05 
 Republic Services185.47187.67184.00-0.97-0.52%1.19M03/05 
 Revvity100.65102.64100.54-0.43-0.43%843.93K03/05 
 Robert Half70.1570.7569.86+0.57+0.82%776.17K03/05 
 Rockwell Automation274.06277.71272.74+4.02+1.49%977.07K03/05 
 Roper Technologies517.21519.52511.50+6.39+1.25%943.32K03/05 
 Rtx Corp101.39102.17100.67-0.50-0.49%4.50M03/05 
 Ryder System124.58127.21124.30-0.13-0.10%138.10K03/05 
 Sabre Corpo2.5803.0802.500-0.330-11.34%8.22M03/05 
 Sealed Air35.1735.6435.04+0.24+0.69%2.31M03/05 
 Sensata Tech40.0740.3139.26+0.67+1.70%3.50M03/05 
 Silgans46.2546.3045.40+0.86+1.89%586.21K03/05 
 Sonoco Products56.8156.8155.87+1.21+2.17%485.90K03/05 
 Spirit Aerosystems32.9433.6432.79-0.08-0.24%2.10M03/05 
 Stericycle46.1846.4345.16+1.38+3.08%415.06K03/05 
 TE Connectivity141.97142.92140.26+1.96+1.40%1.18M03/05 
 Teledyne Technologies385.34392.35383.22-0.26-0.07%332.09K03/05 
 Terex58.3659.1957.45+0.90+1.57%596.30K03/05 
 Tetra Tech207.75208.76203.87+3.49+1.71%393.72K03/05 
 Textron85.5386.2585.20+0.16+0.19%1.37M03/05 
 Timken89.4990.6788.88+0.32+0.36%408.93K03/05 
 Toro88.3189.1987.40+0.57+0.65%360.18K03/05 
 Transdigm1,295.001,303.491,270.93+23.22+1.83%229.72K03/05 
 Trimble55.9360.2655.44-4.16-6.92%3.19M03/05 
 Trinity Industries30.4430.6529.78+0.39+1.30%628.97K03/05 
 Triumph13.8113.8813.61+0.41+3.06%710.58K03/05 
 Union Pacific240.24243.38239.76+2.55+1.07%2.13M03/05 
 United Parcel Service146.45148.20146.43-0.77-0.52%1.95M03/05 
 United Rentals666.66685.89664.33+2.09+0.31%340.11K03/05 
 Universal Display170.82172.32165.10+14.50+9.28%729.41K03/05 
 Verisk237.33237.57233.78+3.57+1.53%1.09M03/05 
 Vishay Intertechnology22.7723.1522.58+0.18+0.80%916.85K03/05 
 Waste Management207.92208.60204.91+0.76+0.37%1.59M03/05 
 WESCO167.70169.17166.73+2.62+1.59%754.88K03/05 
 Westinghouse Air Brake162.21162.27159.73+0.33+0.20%798.43K03/05 
 WestRock Co51.1651.7950.96+0.05+0.10%2.94M03/05 
 Wex211.00214.12210.84+0.23+0.11%200.81K03/05 
 Woodward168.83169.51166.45+0.84+0.50%386.55K03/05 
 WW Grainger932.74936.46926.52+8.84+0.96%104.11K03/05 
 Xerox13.3613.7313.31-0.03-0.22%1.67M03/05 
 XPO112.56122.54111.96+3.64+3.34%4.01M03/05 
 Xylem137.21138.46135.16+1.22+0.90%1.40M03/05 
 Zebra309.59317.07308.93-3.12-1.00%467.27K03/05 

My Sentiments

What is your sentiment on DJ Industrial Goods & Services?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Dow Jones Industrial Goods & Services Discussions

Write your thoughts about Dow Jones Industrial Goods & Services
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email