Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 97.16 | 98.17 | 96.85 | +0.35 | +0.36% | 4.03M | 03/05 | ||
Accenture | 303.69 | 304.96 | 301.67 | +3.35 | +1.12% | 2.71M | 03/05 | ||
ADP | 241.89 | 243.67 | 239.32 | -0.14 | -0.06% | 1.40M | 03/05 | ||
AGCO | 111.81 | 112.80 | 110.21 | +1.18 | +1.07% | 1.09M | 03/05 | ||
Agilent Technologies | 139.47 | 140.90 | 138.41 | +1.95 | +1.42% | 1.07M | 03/05 | ||
Air Lease | 51.43 | 51.68 | 50.93 | +0.65 | +1.28% | 709.44K | 03/05 | ||
Allison Transmission | 74.06 | 75.44 | 73.81 | -0.60 | -0.80% | 911.52K | 03/05 | ||
Ametek | 166.56 | 166.88 | 162.78 | +3.22 | +1.97% | 2.01M | 03/05 | ||
Amphenol | 122.65 | 123.04 | 121.01 | +1.65 | +1.36% | 3.20M | 03/05 | ||
Applied Industrial Technologies | 185.91 | 187.98 | 184.77 | +1.28 | +0.69% | 227.15K | 03/05 | ||
AptarGroup | 146.87 | 147.04 | 144.84 | +0.95 | +0.65% | 221.95K | 03/05 | ||
Arrow Electronics | 124.89 | 125.14 | 121.27 | +2.18 | +1.78% | 535.07K | 03/05 | ||
Avery Dennison | 221.56 | 222.62 | 220.50 | +2.05 | +0.93% | 312.74K | 03/05 | ||
Avnet | 49.41 | 49.92 | 48.72 | +0.77 | +1.58% | 706.84K | 03/05 | ||
Ball | 68.61 | 68.93 | 68.17 | +0.62 | +0.91% | 2.18M | 03/05 | ||
Belden | 88.18 | 91.14 | 87.33 | -0.73 | -0.82% | 273.91K | 03/05 | ||
Berry Global | 58.86 | 59.10 | 58.25 | +0.48 | +0.82% | 632.74K | 03/05 | ||
Boeing | 179.80 | 180.49 | 177.90 | +0.95 | +0.53% | 5.34M | 03/05 | ||
Booz Allen Hamilton | 147.22 | 148.27 | 145.79 | +0.52 | +0.35% | 780.48K | 03/05 | ||
Bread Financial Holdings | 40.81 | 41.79 | 40.09 | -0.40 | -0.97% | 622.11K | 03/05 | ||
Broadridge | 198.85 | 199.08 | 196.82 | +3.50 | +1.79% | 373.16K | 03/05 | ||
BWX Tech | 97.34 | 97.56 | 94.75 | +1.80 | +1.88% | 558.64K | 03/05 | ||
Carlisle | 398.54 | 403.17 | 396.61 | +3.47 | +0.88% | 194.90K | 03/05 | ||
Caterpillar | 336.86 | 341.55 | 334.98 | +1.42 | +0.42% | 1.86M | 03/05 | ||
CH Robinson | 81.20 | 81.67 | 79.88 | +0.27 | +0.33% | 2.47M | 03/05 | ||
Cintas | 674.04 | 675.83 | 665.78 | +11.75 | +1.77% | 291.02K | 03/05 | ||
Clean Harbors | 207.40 | 210.26 | 206.98 | +1.85 | +0.90% | 291.92K | 03/05 | ||
Cognex | 43.79 | 44.83 | 43.58 | +0.43 | +0.99% | 1.34M | 03/05 | ||
Corpay | 299.29 | 302.40 | 298.94 | +0.35 | +0.12% | 485.99K | 03/05 | ||
CoStar | 91.23 | 91.93 | 90.64 | +1.47 | +1.64% | 1.21M | 03/05 | ||
Crane | 142.90 | 144.20 | 141.82 | +1.42 | +1.00% | 110.05K | 03/05 | ||
Crown | 82.45 | 83.39 | 82.09 | +0.08 | +0.10% | 840.38K | 03/05 | ||
CSX | 33.85 | 33.97 | 33.66 | +0.28 | +0.83% | 6.46M | 03/05 | ||
Cummins | 280.82 | 281.26 | 275.80 | +0.53 | +0.19% | 960.46K | 03/05 | ||
Curtiss-Wright | 268.20 | 269.00 | 265.07 | +5.27 | +2.00% | 286.78K | 03/05 | ||
Deere&Company | 400.87 | 401.34 | 394.85 | +4.91 | +1.24% | 1.08M | 03/05 | ||
Deluxe | 21.55 | 21.86 | 21.06 | -0.02 | -0.09% | 249.62K | 03/05 | ||
Donaldson | 73.85 | 73.86 | 73.10 | +0.65 | +0.89% | 292.41K | 03/05 | ||
Dover | 179.05 | 179.57 | 177.28 | +1.50 | +0.84% | 1.13M | 03/05 | ||
Eaton | 320.65 | 322.57 | 316.59 | +6.32 | +2.01% | 1.63M | 03/05 | ||
Emerson | 106.54 | 107.38 | 105.96 | +0.13 | +0.12% | 5.54M | 03/05 | ||
Enerpac Tool Group | 36.85 | 36.85 | 36.38 | +0.37 | +1.01% | 200.68K | 03/05 | ||
Enersys | 93.27 | 94.74 | 92.24 | +0.91 | +0.99% | 148.00K | 03/05 | ||
Enovis | 51.27 | 53.01 | 51.00 | -0.86 | -1.65% | 1.15M | 03/05 | ||
Equifax | 227.16 | 233.77 | 226.49 | +2.66 | +1.18% | 695.56K | 03/05 | ||
Euronet | 110.24 | 110.38 | 108.06 | +3.16 | +2.95% | 282.10K | 03/05 | ||
Expeditors Washington | 114.98 | 115.71 | 113.99 | +1.07 | +0.94% | 1.51M | 03/05 | ||
Fastenal | 68.43 | 68.95 | 68.02 | +0.34 | +0.50% | 2.54M | 03/05 | ||
FedEx | 260.66 | 265.55 | 259.87 | -1.37 | -0.52% | 1.02M | 03/05 | ||
Fidelity National Info | 70.72 | 70.76 | 69.68 | +1.29 | +1.86% | 3.41M | 03/05 | ||
Fiserv | 149.16 | 149.51 | 147.73 | -0.01 | -0.01% | 2.86M | 03/05 | ||
Flowserve | 47.52 | 47.86 | 47.20 | +0.25 | +0.53% | 942.44K | 03/05 | ||
Fortive | 76.08 | 76.68 | 75.62 | -0.02 | -0.03% | 2.19M | 03/05 | ||
FTI Consulting | 215.27 | 216.65 | 213.25 | +0.02 | +0.01% | 145.90K | 03/05 | ||
General Dynamics | 288.08 | 288.97 | 286.00 | +0.72 | +0.25% | 955.62K | 03/05 | ||
General Electric | 164.16 | 165.41 | 162.01 | +1.52 | +0.93% | 3.82M | 03/05 | ||
Genpact | 31.34 | 31.71 | 31.14 | +0.03 | +0.10% | 973.41K | 03/05 | ||
Global Payments | 111.37 | 112.57 | 109.84 | +0.83 | +0.75% | 3.17M | 03/05 | ||
Graco | 82.14 | 82.25 | 81.52 | +1.23 | +1.52% | 696.33K | 03/05 | ||
Graphic Packaging | 27.10 | 27.41 | 26.80 | +0.24 | +0.89% | 3.16M | 03/05 | ||
Heico | 211.38 | 212.45 | 209.16 | +1.34 | +0.64% | 252.04K | 03/05 | ||
Heico A | 168.82 | 168.99 | 167.39 | +0.81 | +0.49% | 394.50K | 03/05 | ||
Hexcel | 68.14 | 69.27 | 68.03 | +0.27 | +0.40% | 1.20M | 03/05 | ||
Hillenbrand | 42.43 | 42.91 | 41.88 | +0.54 | +1.29% | 395.16K | 03/05 | ||
Honeywell | 195.81 | 196.24 | 193.54 | +2.17 | +1.12% | 2.19M | 03/05 | ||
Hub Group | 42.54 | 42.81 | 41.97 | +0.26 | +0.61% | 420.44K | 03/05 | ||
Hubbell | 379.88 | 381.30 | 376.29 | +6.94 | +1.86% | 421.03K | 03/05 | ||
Huntington Ingalls Industries | 246.25 | 248.46 | 243.73 | +1.06 | +0.43% | 524.21K | 03/05 | ||
IDEX | 220.42 | 222.41 | 219.23 | -0.21 | -0.10% | 400.16K | 03/05 | ||
Illinois Tool Works | 243.88 | 244.47 | 241.24 | +1.84 | +0.76% | 895.79K | 03/05 | ||
Ingersoll Rand | 86.71 | 89.36 | 85.90 | -6.14 | -6.61% | 6.27M | 03/05 | ||
International Paper | 36.29 | 36.31 | 35.76 | +0.48 | +1.34% | 5.60M | 03/05 | ||
IPG Photonics | 86.76 | 88.91 | 86.37 | +0.06 | +0.07% | 249.53K | 03/05 | ||
Itron | 107.01 | 107.11 | 100.17 | +7.19 | +7.20% | 1.21M | 03/05 | ||
ITT | 128.28 | 128.90 | 126.08 | +3.79 | +3.04% | 526.81K | 03/05 | ||
Jabil Circuit | 117.19 | 117.40 | 115.36 | +1.93 | +1.67% | 1.08M | 03/05 | ||
Jack Henry&Associates | 164.18 | 164.49 | 162.54 | +1.67 | +1.03% | 354.84K | 03/05 | ||
JB Hunt | 165.60 | 167.42 | 165.17 | +1.03 | +0.63% | 740.87K | 03/05 | ||
Kennametal | 24.54 | 24.63 | 24.15 | +0.38 | +1.57% | 872.67K | 03/05 | ||
Keysight Technologies | 149.18 | 149.78 | 147.61 | +2.19 | +1.49% | 576.52K | 03/05 | ||
Kirby | 110.45 | 110.82 | 108.99 | +0.92 | +0.84% | 436.32K | 03/05 | ||
Landstar | 180.14 | 180.94 | 178.54 | +3.14 | +1.77% | 336.44K | 03/05 | ||
Lincoln Electrics | 222.93 | 225.28 | 221.63 | +0.37 | +0.17% | 191.84K | 03/05 | ||
Littelfuse | 247.40 | 247.40 | 242.31 | +8.57 | +3.59% | 218.19K | 03/05 | ||
Lockheed Martin | 461.95 | 462.93 | 457.17 | -1.25 | -0.27% | 899.26K | 03/05 | ||
ManpowerGroup | 75.56 | 76.98 | 74.97 | -0.61 | -0.80% | 319.40K | 03/05 | ||
Maximus | 82.81 | 83.11 | 81.88 | +1.01 | +1.24% | 217.51K | 03/05 | ||
Mettler-Toledo | 1,253.28 | 1,272.99 | 1,251.38 | +3.40 | +0.27% | 93.93K | 03/05 | ||
Moog | 163.25 | 164.68 | 161.40 | +1.03 | +0.63% | 65.50K | 03/05 | ||
MRC Global | 11.510 | 11.635 | 11.380 | +0.080 | +0.70% | 426.21K | 03/05 | ||
MSA Safety | 183.94 | 185.89 | 182.96 | -1.38 | -0.74% | 95.13K | 03/05 | ||
MSC Industrial Direct | 91.66 | 92.40 | 91.18 | +0.54 | +0.59% | 278.17K | 03/05 | ||
Mueller Industries | 56.81 | 58.23 | 56.55 | -0.07 | -0.12% | 445.70K | 03/05 | ||
Nordson | 265.61 | 265.94 | 262.83 | +2.81 | +1.07% | 166.93K | 03/05 | ||
Norfolk Southern | 235.57 | 237.50 | 233.98 | +1.77 | +0.76% | 968.37K | 03/05 | ||
Northrop Grumman | 469.09 | 477.52 | 465.23 | -5.91 | -1.24% | 1.42M | 03/05 | ||
Now Inc | 14.340 | 14.420 | 14.200 | +0.080 | +0.56% | 460.17K | 03/05 | ||
O-I Glass | 13.16 | 13.67 | 13.14 | +0.07 | +0.53% | 1.45M | 03/05 | ||
Old Dominion Freight Line | 185.06 | 189.59 | 184.33 | +1.66 | +0.91% | 1.60M | 03/05 | ||
Oshkosh | 114.38 | 115.42 | 113.16 | +1.02 | +0.90% | 405.64K | 03/05 | ||
PACCAR | 104.78 | 107.29 | 104.44 | -1.68 | -1.58% | 3.86M | 03/05 | ||
Packaging America | 176.27 | 177.02 | 174.83 | +0.93 | +0.53% | 475.04K | 03/05 | ||
Parker-Hannifin | 536.02 | 547.34 | 532.54 | +5.34 | +1.01% | 837.63K | 03/05 | ||
Paychex | 120.10 | 120.21 | 118.87 | +1.65 | +1.39% | 1.42M | 03/05 | ||
PayPal | 65.70 | 67.89 | 64.72 | -1.28 | -1.91% | 14.34M | 03/05 | ||
Pentair | 79.61 | 80.77 | 79.49 | +0.76 | +0.96% | 1.64M | 03/05 | ||
Regal Beloit | 164.95 | 166.85 | 162.79 | +2.41 | +1.48% | 296.74K | 03/05 | ||
Republic Services | 185.47 | 187.67 | 184.00 | -0.97 | -0.52% | 1.19M | 03/05 | ||
Revvity | 100.65 | 102.64 | 100.54 | -0.43 | -0.43% | 843.93K | 03/05 | ||
Robert Half | 70.15 | 70.75 | 69.86 | +0.57 | +0.82% | 776.17K | 03/05 | ||
Rockwell Automation | 274.06 | 277.71 | 272.74 | +4.02 | +1.49% | 977.07K | 03/05 | ||
Roper Technologies | 517.21 | 519.52 | 511.50 | +6.39 | +1.25% | 943.32K | 03/05 | ||
Rtx Corp | 101.39 | 102.17 | 100.67 | -0.50 | -0.49% | 4.50M | 03/05 | ||
Ryder System | 124.58 | 127.21 | 124.30 | -0.13 | -0.10% | 138.10K | 03/05 | ||
Sabre Corpo | 2.580 | 3.080 | 2.500 | -0.330 | -11.34% | 8.22M | 03/05 | ||
Sealed Air | 35.17 | 35.64 | 35.04 | +0.24 | +0.69% | 2.31M | 03/05 | ||
Sensata Tech | 40.07 | 40.31 | 39.26 | +0.67 | +1.70% | 3.50M | 03/05 | ||
Silgans | 46.25 | 46.30 | 45.40 | +0.86 | +1.89% | 586.21K | 03/05 | ||
Sonoco Products | 56.81 | 56.81 | 55.87 | +1.21 | +2.17% | 485.90K | 03/05 | ||
Spirit Aerosystems | 32.94 | 33.64 | 32.79 | -0.08 | -0.24% | 2.10M | 03/05 | ||
Stericycle | 46.18 | 46.43 | 45.16 | +1.38 | +3.08% | 415.06K | 03/05 | ||
TE Connectivity | 141.97 | 142.92 | 140.26 | +1.96 | +1.40% | 1.18M | 03/05 | ||
Teledyne Technologies | 385.34 | 392.35 | 383.22 | -0.26 | -0.07% | 332.09K | 03/05 | ||
Terex | 58.36 | 59.19 | 57.45 | +0.90 | +1.57% | 596.30K | 03/05 | ||
Tetra Tech | 207.75 | 208.76 | 203.87 | +3.49 | +1.71% | 393.72K | 03/05 | ||
Textron | 85.53 | 86.25 | 85.20 | +0.16 | +0.19% | 1.37M | 03/05 | ||
Timken | 89.49 | 90.67 | 88.88 | +0.32 | +0.36% | 408.93K | 03/05 | ||
Toro | 88.31 | 89.19 | 87.40 | +0.57 | +0.65% | 360.18K | 03/05 | ||
Transdigm | 1,295.00 | 1,303.49 | 1,270.93 | +23.22 | +1.83% | 229.72K | 03/05 | ||
Trimble | 55.93 | 60.26 | 55.44 | -4.16 | -6.92% | 3.19M | 03/05 | ||
Trinity Industries | 30.44 | 30.65 | 29.78 | +0.39 | +1.30% | 628.97K | 03/05 | ||
Triumph | 13.81 | 13.88 | 13.61 | +0.41 | +3.06% | 710.58K | 03/05 | ||
Union Pacific | 240.24 | 243.38 | 239.76 | +2.55 | +1.07% | 2.13M | 03/05 | ||
United Parcel Service | 146.45 | 148.20 | 146.43 | -0.77 | -0.52% | 1.95M | 03/05 | ||
United Rentals | 666.66 | 685.89 | 664.33 | +2.09 | +0.31% | 340.11K | 03/05 | ||
Universal Display | 170.82 | 172.32 | 165.10 | +14.50 | +9.28% | 729.41K | 03/05 | ||
Verisk | 237.33 | 237.57 | 233.78 | +3.57 | +1.53% | 1.09M | 03/05 | ||
Vishay Intertechnology | 22.77 | 23.15 | 22.58 | +0.18 | +0.80% | 916.85K | 03/05 | ||
Waste Management | 207.92 | 208.60 | 204.91 | +0.76 | +0.37% | 1.59M | 03/05 | ||
WESCO | 167.70 | 169.17 | 166.73 | +2.62 | +1.59% | 754.88K | 03/05 | ||
Westinghouse Air Brake | 162.21 | 162.27 | 159.73 | +0.33 | +0.20% | 798.43K | 03/05 | ||
WestRock Co | 51.16 | 51.79 | 50.96 | +0.05 | +0.10% | 2.94M | 03/05 | ||
Wex | 211.00 | 214.12 | 210.84 | +0.23 | +0.11% | 200.81K | 03/05 | ||
Woodward | 168.83 | 169.51 | 166.45 | +0.84 | +0.50% | 386.55K | 03/05 | ||
WW Grainger | 932.74 | 936.46 | 926.52 | +8.84 | +0.96% | 104.11K | 03/05 | ||
Xerox | 13.36 | 13.73 | 13.31 | -0.03 | -0.22% | 1.67M | 03/05 | ||
XPO | 112.56 | 122.54 | 111.96 | +3.64 | +3.34% | 4.01M | 03/05 | ||
Xylem | 137.21 | 138.46 | 135.16 | +1.22 | +0.90% | 1.40M | 03/05 | ||
Zebra | 309.59 | 317.07 | 308.93 | -3.12 | -1.00% | 467.27K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review