Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYY iShares Dow Jones U.S. | 146.10 | +0.42% | 19.65K | 146.10+0.42% | 18:36:02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 317.79 | 296.91 | 319.44 | 297.66 | +7.03% | 111.32M | 317.79+7.03% | 18:39:13 | |
NVDA NVIDIA Corporation | 147.52 | 148.88 | 149.76 | 146.26 | -0.92% | 107.87M | 147.52-0.92% | 18:39:40 | |
INTC Intel Corporation | 26.14 | 26.23 | 26.43 | 25.83 | -0.36% | 37.8M | 26.14-0.36% | 18:34:07 | |
PFE Pfizer Inc | 26.83 | 27.46 | 27.15 | 26.77 | -0.80% | 27.64M | 26.83-0.80% | 18:37:17 | |
VLY Valley National Bancorp | 9.88 | 10.05 | 10.02 | 9.50 | -1.74% | 27.44M | 9.88-1.74% | 18:38:44 |
Name | Price |
---|---|
FRCB First Republic Bank | 0.010.00+38.46% |
WOLF Wolfspeed | 9.71+1.38+16.57% |
ZD Ziff Davis | 56.50+7.51+15.33% |
LITE Lumentum Holdings Inc | 82.97+9.33+12.67% |
G Genpact | 45.76+3.95+9.45% |
Name | Price |
---|---|
TUPBQ Tupperware Brands | 0.0021-0.0079-79.00% |
FLR Fluor | 49.83-9.10-15.44% |
AKAM Akamai | 91.03-13.37-12.81% |
UAA Under Armour A | 9.86-1.27-11.46% |
UA Under Armour C | 8.90-1.05-10.51% |