Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYY iShares Dow Jones U.S. | 142.10 | +1.13% | 40.37K | 142.10+1.13% | 05/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 117.30 | 115.99 | 118.28 | 114.51 | +1.13% | 284.34M | 117.30+1.13% | 05/03 | |
F Ford Motor Company | 9.65 | 9.12 | 9.67 | 9.20 | +5.81% | 157.77M | 9.65+5.81% | 05/03 | |
INTC Intel Corporation | 20.81 | 21.33 | 21.36 | 20.18 | -2.44% | 127.22M | 20.81-2.44% | 05/03 | |
TSLA Tesla Inc | 279.10 | 272.04 | 279.55 | 267.71 | +2.60% | 94.04M | 279.10+2.60% | 05/03 | |
AAL American Airlines Group | 14.09 | 13.35 | 14.23 | 13.49 | +5.54% | 56.99M | 14.09+5.54% | 05/03 |
Name | Price |
---|---|
CE Celanese | 54.33+6.12+12.69% |
VSAT ViaSat | 9.63+1.08+12.62% |
HII Huntington Ingalls Industries | 193.59+21.29+12.36% |
OI O-I Glass | 11.72+1.09+10.25% |
BFa Brown Forman A | 35.86+3.32+10.20% |
Name | Price |
---|---|
THO Thor Industries | 81.40-13.83-14.52% |
ANF Abercrombie&Fitch | 87.23-8.88-9.24% |
MPC Marathon Petroleum | 135.12-7.50-5.26% |
SM SM Energy | 27.52-1.33-4.61% |
VLO Valero Energy | 121.76-5.85-4.58% |