Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYY iShares Dow Jones U.S. | 148.19 | +1.17% | 18.03K | 148.19+1.17% | 24/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 147.90 | 144.17 | 147.96 | 145.50 | +2.59% | 176.64M | 147.90+2.59% | 24/06 | |
INTC Intel Corporation | 22.55 | 21.19 | 22.69 | 21.33 | +6.42% | 125.46M | 22.55+6.42% | 24/06 | |
TSLA Tesla Inc | 340.49 | 348.68 | 356.26 | 340.44 | -2.35% | 110.89M | 340.49-2.35% | 24/06 | |
AMD Advanced Micro Devices Inc | 138.43 | 129.58 | 138.79 | 132.93 | +6.83% | 77.17M | 138.43+6.83% | 24/06 | |
CCL Carnival Corporation | 25.70 | 24.04 | 26.53 | 24.95 | +6.91% | 69.74M | 25.70+6.91% | 24/06 |
Name | Price |
---|---|
FRCB First Republic Bank | 0.010.00+50.00% |
CAR Avis | 171.86+24.86+16.91% |
COMM Commscope Hlding | 7.33+0.8700+13.47% |
DXCM DexCom | 87.60+7.76+9.72% |
SABR Sabre Corpo | 2.93+0.210+7.72% |
Name | Price |
---|---|
AAP Advance Auto Parts | 48.26-3.68-7.08% |
LPLA LPL Financial | 353.90-20.46-5.47% |
AMCX AMC Networks | 6.00-0.28-4.39% |
SFM Sprouts Farmers | 166.60-6.69-3.86% |
AZO AutoZone | 3,577.54-132.00-3.56% |