Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYY iShares Dow Jones U.S. | 151.74 | -1.70% | 36.64K | 151.74-1.70% | 01/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 173.72 | 173.72 | 176.54 | 170.89 | -2.33% | 204.53M | 173.72-2.33% | 01/08 | |
AMZN Amazon.com Inc | 214.75 | 214.75 | 220.44 | 212.80 | -8.27% | 122.26M | 214.75-8.27% | 01/08 | |
AAPL Apple Inc | 202.38 | 202.38 | 213.58 | 201.50 | -2.50% | 104.43M | 202.38-2.50% | 01/08 | |
TSLA Tesla Inc | 302.63 | 302.63 | 309.31 | 297.82 | -1.83% | 89.12M | 302.63-1.83% | 01/08 | |
INTC Intel Corporation | 19.31 | 19.31 | 19.55 | 18.97 | -2.47% | 86.5M | 19.31-2.47% | 01/08 |
Name | Price |
---|---|
BIO Bio-Rad Labs | 284.60+42.65+17.63% |
BFAM Bright Horizons | 125.10+12.00+10.61% |
HR Healthcare RT | 16.54+1.18+7.68% |
UTHR United Therapeutics | 294.28+19.58+7.13% |
AVNT Avient Corp | 33.79+2.22+7.03% |
Name | Price |
---|---|
FRCB First Republic Bank | 0.010.00-34.38% |
FLR Fluor | 41.42-15.35-27.04% |
EMN Eastman Chemical | 58.79-13.82-19.03% |
SATS EchoStar | 26.93-5.66-17.37% |
LUMN Lumen Technologies | 3.71-0.740-16.63% |