| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYY iShares Dow Jones U.S. | 174.05 | +0.17% | 12.39K | 174.05+0.17% | 20:44:21 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 215.73 | 208.27 | 216.38 | 207.38 | +3.58% | 156.81M | 215.73+3.58% | 20:44:54 | |
INTC Intel Corporation | 84.42 | 82.54 | 87.10 | 82.61 | +2.28% | 154.87M | 84.42+2.28% | 20:44:54 | |
TSLA Tesla Inc | 379.35 | 376.30 | 380.78 | 364.02 | +0.81% | 61.37M | 379.35+0.81% | 20:44:50 | |
RIG Transocean Ltd | 6.555 | 6.11 | 6.58 | 6.225 | +7.28% | 47.56M | 6.555+7.28% | 20:39:59 | |
AMD Advanced Micro Devices Inc | 335.62 | 347.81 | 349.09 | 328.81 | -3.50% | 43.86M | 335.62-3.50% | 20:44:11 |
| Name | Price |
|---|---|
FRCB First Republic Bank | 0.010.00+16.67% |
HPP Hudson Pacific | 9.09+0.61+7.19% |
FLR Fluor | 51.76+3.53+7.32% |
RIG Transocean | 6.555+0.445+7.28% |
MSM MSC Industrial Direct | 103.72+5.89+6.02% |
| Name | Price |
|---|---|
QVCAQ QVC Inc | 0.1601-0.2138-57.18% |
DPZ Domino’s Pizza Inc | 332.12-35.71-9.71% |
SMTC Semtech | 101.41-8.38-7.63% |
CAR Avis | 188.62-15.39-7.54% |
IPGP IPG Photonics | 116.50-8.05-6.46% |