Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Aug 25 | Aug 25 | 7,801.80 | 7,826.80 | 7,794.80 | +0.91% | 7,801.80+0.91% | 09:44:22 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 8.14 | 8.01 | 8.23 | 8.09 | +1.60% | 1.07M | 8.14+1.60% | 09:43:21 | |
RENA Renault SA | 33.68 | 33.63 | 34.09 | 32.95 | +0.15% | 878.49K | 33.68+0.15% | 09:43:13 | |
TTEF TotalEnergies SE | 52.89 | 53.09 | 53.20 | 52.80 | -0.38% | 534.32K | 52.89-0.38% | 09:43:00 | |
STMPA STMicroelectronics NV | 27.73 | 26.88 | 27.93 | 27.44 | +3.18% | 432.37K | 27.73+3.18% | 09:42:02 | |
LEGD Legrand SA | 121.00 | 111.55 | 121.05 | 117.45 | +8.47% | 425.23K | 121.00+8.47% | 09:43:09 |
Name | Price |
---|---|
LEGD Legrand | 121.00+9.45+8.47% |
SCHN Schneider Electric | 234.25+11.70+5.26% |
STMPA STMicroelectronics | 27.73+0.86+3.18% |
SGOB Saint Gobain | 99.00+2.06+2.13% |
STLAM Stellantis NV | 8.14+0.13+1.60% |
Name | Price |
---|---|
PUBP Publicis Groupe | 88.72-1.16-1.29% |
HRMS Hermes International | 2,398.00-22.00-0.91% |
VIE Veolia Environnement | 30.05-0.14-0.46% |
LVMH Louis Vuitton | 473.35-2.25-0.47% |
PRTP Kering | 191.28-0.92-0.48% |