Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 24 | 18,017.00 | 18,278.00 | 18,012.00 | -1.36% | 18,017.00-1.36% | 14:37:17 | ||
DAX BMFJun 24 | Jun 24 | 18,305.00 | 18,305.00 | 18,237.00 | 0.00% | 18,305.000.00% | 23/04 | ||
DAXDec 24 | Dec 24 | 18,291.00 | 19,100.00 | 18,291.00 | 0.00% | 18,291.000.00% | 24/04 | ||
DAXSep 24 | Sep 24 | 18,391.00 | 18,391.00 | 18,391.00 | -0.31% | 18,391.00-0.31% | 09:19:57 | ||
DAXJun 24 | Jun 24 | 18,011.00 | 18,277.50 | 18,002.00 | -1.39% | 18,011.00-1.39% | 14:53:56 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 31.89 | -1.16% | 520 | 31.89-1.16% | 14:35:57 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 16.525 | 15.40 | 16.635 | 15.005 | +7.31% | 21.2M | 16.525+7.31% | 14:53:57 | |
IFXGn Infineon Technologies AG NA O.N. | 32.555 | 31.43 | 32.882 | 30.46 | +3.58% | 6.28M | 32.555+3.58% | 14:53:57 | |
CBKG Commerzbank AG O.N. | 14.03 | 13.855 | 14.283 | 13.815 | +1.26% | 4.14M | 14.03+1.26% | 14:52:10 | |
DTEGn Deutsche Telekom AG Na | 21.585 | 21.77 | 21.925 | 21.585 | -0.85% | 3.57M | 21.585-0.85% | 14:51:55 | |
BASFN BASF SE NA O.N. | 50.45 | 51.32 | 51.895 | 50.32 | -1.70% | 2.17M | 50.45-1.70% | 14:52:13 |
Name | Price | |
---|---|---|
DBKGn Deutsche Bank AG | 16.525 | +1.125 | +7.31%
IFXGn Infineon | 32.555 | +1.125 | +3.58%
RWEG RWE AG ST | 31.98 | +0.320 | +1.01%
CBKG Commerzbank | 14.03 | +0.175 | +1.26%
DB1Gn Deutsche Boerse | 181.20 | +0.500 | +0.28%
Name | Price | |
---|---|---|
RHMG Rheinmetall AG | 502.40 | -18.200 | -3.50%
SY1G Symrise AG | 100.125 | -3.925 | -3.77%
SAPG SAP | 169.15 | -6.410 | -3.65%
AIRG Airbus Group | 157.50 | -4.66 | -2.87%
P911_p Dr Ing hc F Porsche Prf | 89.25 | -2.13 | -2.33%