Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFSep 25 | Sep 25 | 24,173.00 | 24,135.00 | 24,135.00 | -0.02% | 24,173.00-0.02% | 16/07 | ||
DAXDec 25 | Dec 25 | 24,337.00 | 24,389.00 | 24,337.00 | 0.00% | 24,337.000.00% | 16/07 | ||
Mini DAXSep 25 | Sep 25 | 24,300.00 | 24,302.00 | 24,227.00 | +0.53% | 24,300.00+0.53% | 06:05:14 | ||
DAXMar 26 | Mar 26 | 24,607.00 | 24,607.00 | 24,607.00 | 0.00% | 24,607.000.00% | 16/07 | ||
DAXSep 25 | Sep 25 | 24,304.50 | 24,306.30 | 24,248.00 | +0.54% | 24,304.50+0.54% | 06:23:27 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 44.83 | +0.88% | 78.94K | 44.83+0.88% | 16/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 30.23 | 30.23 | 30.72 | 30.10 | +0.07% | 6.59M | 30.23+0.07% | 16/07 | |
DBKGn Deutsche Bank AG NA O.N. | 25.56 | 25.56 | 25.87 | 25.29 | +0.75% | 6.52M | 25.56+0.75% | 16/07 | |
IFXGn Infineon Technologies AG NA O.N. | 37.41 | 37.41 | 37.92 | 36.565 | -0.66% | 3.68M | 37.41-0.66% | 16/07 | |
EONGn E.ON SE | 16.025 | 16.025 | 16.15 | 15.955 | +0.22% | 3.13M | 16.025+0.22% | 16/07 | |
CBKG Commerzbank AG O.N. | 28.30 | 28.30 | 28.55 | 28.06 | +0.82% | 3.1M | 28.30+0.82% | 16/07 |
Name | Price |
---|---|
MUVGn Muench. Rueckvers. | 569.80+9.00+1.60% |
BAYGN Bayer | 27.57+0.25+0.92% |
CBKG Commerzbank | 28.30+0.230+0.82% |
HNRGn Hannover Rueckversicherung SE | 264.40+2.00+0.76% |
DBKGn Deutsche Bank AG | 25.56+0.190+0.75% |
Name | Price |
---|---|
VOWG_p Volkswagen VZO | 90.12-3.42-3.66% |
BASFN BASF | 42.02-1.330-3.07% |
P911_p Dr Ing hc F Porsche Prf | 42.07-1.31-3.02% |
BNRGn Brenntag AG | 55.12-1.480-2.61% |
ENR1n Siemens Energy AG | 91.26-1.96-2.10% |