Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DAXSep 25 | Sep 25 | 24,198.00 | 24,450.00 | 24,198.00 | 0.00% | 24,198.000.00% | 28/05 | ||
DAXDec 25 | Dec 25 | 24,500.00 | 24,500.00 | 24,500.00 | 0.00% | 24,500.000.00% | 28/05 | ||
Mini DAXJun 25 | Jun 25 | 24,115.00 | 24,366.00 | 24,059.00 | 0.00% | 24,115.000.00% | 28/05 | ||
DAX BMFJun 25 | Jun 25 | 24,105.00 | 24,190.00 | 24,190.00 | -0.35% | 24,105.00-0.35% | 28/05 | ||
DAXJun 25 | Jun 25 | 24,351.70 | 24,405.60 | 24,150.50 | +0.77% | 24,351.70+0.77% | 00:26:10 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 43.93 | -1.17% | 142.88K | 43.93-1.17% | 28/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 33.37 | 33.37 | 34.44 | 33.37 | -2.43% | 6.4M | 33.37-2.43% | 28/05 | |
DBKGn Deutsche Bank AG NA O.N. | 24.31 | 24.31 | 24.865 | 24.30 | -1.98% | 4.45M | 24.31-1.98% | 28/05 | |
EONGn E.ON SE | 15.525 | 15.525 | 15.695 | 15.47 | -0.80% | 4.4M | 15.525-0.80% | 28/05 | |
IFXGn Infineon Technologies AG NA O.N. | 34.44 | 34.44 | 34.90 | 34.36 | -0.73% | 3.93M | 34.44-0.73% | 28/05 | |
CBKG Commerzbank AG O.N. | 26.54 | 26.54 | 27.12 | 26.54 | -2.03% | 3.58M | 26.54-2.03% | 28/05 |
Name | Price |
---|---|
BMWG BMW ST | 79.74+3.300+4.32% |
MBGn Mercedes Benz Group | 53.00+1.400+2.71% |
CONG Continental AG | 77.22+1.06+1.39% |
QIA Qiagen | 39.145+0.515+1.33% |
VOWG_p Volkswagen VZO | 96.54+1.10+1.15% |
Name | Price |
---|---|
DTGGe Daimler Truck Holding | 37.97-1.67-4.21% |
ZALG Zalando SE | 31.55-1.03-3.16% |
HEIG Heidelberg Materials | 178.65-4.500-2.46% |
DTEGn Deutsche Telekom AG | 33.37-0.830-2.43% |
CBKG Commerzbank | 26.54-0.550-2.03% |