Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 3.41 | 3.34 | 3.44 | 3.34 | +2.10% | 63.45M | 3.41+2.10% | 11:16:56 | |
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS | 12.69 | 12.72 | 12.80 | 12.67 | -0.24% | 9.22M | 12.69-0.24% | 11:16:57 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 10.06 | 9.93 | 10.19 | 9.97 | +1.31% | 7.76M | 10.06+1.31% | 11:16:11 | |
TOASO Tofas Turk Otomobil Fabrikasi AS | 225.10 | 214.00 | 225.90 | 213.40 | +5.19% | 7.73M | 225.10+5.19% | 11:15:23 | |
MERKO Merko Gida Sanayi ve Ticaret AS | 14.99 | 15.44 | 15.59 | 14.79 | -2.91% | 6.62M | 14.99-2.91% | 11:17:05 |
Name | Price |
---|---|
TOASO Tofas | 225.10+11.10+5.19% |
BFREN Bosch Fren | 168.70+3.80+2.30% |
ZOREN Zorlu Enerji | 3.41+0.070+2.10% |
KARSN Karsan Otomotiv | 10.06+0.130+1.31% |
BESLR Besler Gida ve Kimya Sanayi ve Ticaret AS | 15.15+0.08+0.53% |
Name | Price |
---|---|
MERKO Merko Gida | 14.99-0.450-2.91% |
PENGD Penguen Gida | 8.88-0.140-1.55% |
FRIGO Frigo Pak | 7.19-0.060-0.83% |
DOKTA Doktas Dokumculuk Ticaret ve Sanayi AS | 24.26-0.140-0.57% |
CEMTS Cemtas | 10.96-0.040-0.36% |