Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS | 10.91 | 10.66 | 10.96 | 10.58 | +2.35% | 10.06M | 10.91+2.35% | 09:27:15 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 3.96 | 3.90 | 3.97 | 3.91 | +1.54% | 19.82M | 3.96+1.54% | 10:02:23 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 12.22 | 12.07 | 12.28 | 12.13 | +1.24% | 7.93M | 12.22+1.24% | 10:02:54 | |
KERVT Kerevitas Gida Sanayi ve Ticaret AS | 16.35 | 16.60 | 16.70 | 16.09 | -1.51% | 5.74M | 16.35-1.51% | 10:03:21 | |
BUCIM Bursa Cimento Fabrikasi AS | 8.06 | 7.89 | 8.11 | 7.91 | +2.15% | 4.67M | 8.06+2.15% | 10:02:56 |
Name | Price |
---|---|
CVKMD Cvk Maden Isletmeleri Sanayi ve | 11.21+0.55+5.16% |
MERKO Merko Gida | 15.15+0.340+2.30% |
BUCIM Bursa Cimento | 8.06+0.17+2.15% |
SONME Sonmez Filament | 98.85+2.050+2.12% |
BFREN Bosch Fren | 706.50+11.00+1.58% |
Name | Price |
---|---|
BURVA Burcelik Vana | 111.70-1.800-1.59% |
BURCE Burcelik | 17.25-0.350-1.99% |
TCKRC Kirac Galvaniz Telekominikasyon | 39.46-0.64-1.60% |
KERVT Kerevitas | 16.35-0.25-1.51% |
TATGD Tat Gida Sanayi | 12.92+0.010+0.08% |