| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FRIGO Frigo-Pak Gida Maddeleri Sanayi ve Ticaret AS | 2.16 | 2.08 | 2.20 | 2.06 | +3.85% | 35.87M | 2.16+3.85% | 16:09:59 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 2.35 | 2.31 | 2.37 | 2.30 | +1.73% | 28.55M | 2.35+1.73% | 16:09:34 | |
MERKO Merko Gida Sanayi ve Ticaret AS | 1.38 | 1.36 | 1.39 | 1.36 | +1.47% | 16.89M | 1.38+1.47% | 16:08:37 | |
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS | 38.50 | 37.28 | 38.98 | 37.04 | +3.27% | 11.34M | 38.50+3.27% | 16:09:41 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 9.95 | 9.86 | 10.01 | 9.85 | +0.91% | 6.2M | 9.95+0.91% | 16:09:55 |
| Name | Price |
|---|---|
BURVA Burcelik Vana | 853.00+77.500+9.99% |
FRIGO Frigo Pak | 2.16+0.080+3.85% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 38.50+1.22+3.27% |
TCKRC Kirac Galvaniz Telekominikasyon | 145.00+4.20+2.98% |
SONME Sonmez Filament | 122.30+3.500+2.95% |
| Name | Price |
|---|---|
DOKTA Doktas Dokumculuk Ticaret ve Sanayi AS | 21.18-0.020-0.09% |
TATGD Tat Gida Sanayi | 16.990.000.00% |
TOASO Tofas | 272.50+0.50+0.18% |
BESLR Besler Gida ve Kimya Sanayi ve Ticaret AS | 12.47+0.08+0.65% |
PRKAB Turk Prysmian | 34.04+0.240+0.71% |