Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 4.23 | 4.00 | 4.32 | 3.97 | +5.75% | 354.38M | 4.23+5.75% | 16:09:38 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 10.88 | 10.78 | 11.06 | 10.74 | +0.93% | 28.15M | 10.88+0.93% | 16:09:55 | |
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS | 13.99 | 13.89 | 14.16 | 13.80 | +0.72% | 18.89M | 13.99+0.72% | 15:49:46 | |
CEMTS Cemtas Celik Makina Sanayi ve Ticaret AS | 12.55 | 12.67 | 12.95 | 12.55 | -0.95% | 10.57M | 12.55-0.95% | 16:09:43 | |
BUCIM Bursa Cimento Fabrikasi AS | 7.51 | 7.43 | 7.53 | 7.45 | +1.08% | 10.57M | 7.51+1.08% | 16:08:50 |
Name | Price |
---|---|
DOKTA Doktas Dokumculuk Ticaret ve Sanayi AS | 27.82+1.740+6.67 |
ZOREN Zorlu Enerji | 4.23+0.230+5.75 |
BESLR Besler Gida ve Kimya Sanayi ve Ticaret AS | 15.69+0.47+3.09 |
TOASO Tofas | 247.50+5.50+2.27 |
TATGD Tat Gida Sanayi | 14.46+0.250+1.76 |
Name | Price |
---|---|
BURVA Burcelik Vana | 118.90-1.400-1.16 |
TCKRC Kirac Galvaniz Telekominikasyon | 60.00-0.70-1.15 |
CEMTS Cemtas | 12.55-0.120-0.95 |
SONME Sonmez Filament | 125.00-1.000-0.79 |
PRKAB Turk Prysmian | 37.04-0.220-0.59 |