| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 2.33 | 2.36 | 2.38 | 2.30 | -1.27% | 30.67M | 2.33-1.27% | 16:09:58 | |
MERKO Merko Gida Sanayi ve Ticaret AS | 1.37 | 1.36 | 1.39 | 1.33 | +0.74% | 25.12M | 1.37+0.74% | 16:09:39 | |
FRIGO Frigo-Pak Gida Maddeleri Sanayi ve Ticaret AS | 2.13 | 2.15 | 2.19 | 2.06 | -0.93% | 15.15M | 2.13-0.93% | 16:09:17 | |
TATGD Tat Gida Sanayi AS | 17.86 | 18.83 | 19.05 | 17.19 | -5.15% | 9.75M | 17.86-5.15% | 16:09:35 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 10.05 | 9.95 | 10.11 | 9.85 | +1.01% | 8.39M | 10.05+1.01% | 16:09:57 |
| Name | Price |
|---|---|
TOASO Tofas | 272.50+12.00+4.61% |
PENGD Penguen Gida | 9.70+0.330+3.52% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 37.82+0.68+1.83% |
DOKTA Doktas Dokumculuk Ticaret ve Sanayi AS | 21.52+0.380+1.80% |
KARSN Karsan Otomotiv | 10.05+0.100+1.01% |
| Name | Price |
|---|---|
BURVA Burcelik Vana | 705.00-54.500-7.18% |
TATGD Tat Gida Sanayi | 17.86-0.970-5.15% |
ZOREN Zorlu Enerji | 2.33-0.030-1.27% |
FRIGO Frigo Pak | 2.13-0.020-0.93% |
CEMTS Cemtas | 8.86-0.050-0.56% |