S&P/BMV IPC CompMx (MXXCP)

Real-time streaming quotes of the IPC CompMx index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Mexico

Currency in MXN

597.33

+3.83(+0.65%)

Closed·09/11

Day's Range

593.31

600.28

52 wk Range

509.99

600.28

Trading near 52-week High

Day's Range

593.31600.28

52 wk Range

509.99600.28

Prev. Close: 593.5
Open: 596.26
1-Year Change: 13.5069%
Volume: 187,689,506
Average Volume (3m): 173,794,235

Prev. Close: 593.5
Open: 596.26
1-Year Change: 13.5069%
Volume: 187,689,506

Average Volume (3m): 173,794,235
Day's Range: 593.31-600.28
52 wk Range: 509.99-600.28

Prev. Close: 593.5
Open: 596.26
1-Year Change: 13.5069%

Volume: 187,689,506
Average Volume (3m): 173,794,235

Day's Range: 593.31-600.28
52 wk Range: 509.99-600.28

Type:Index

Market:Mexico

# Constituents:41

How do you feel today about MXXCP?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Strong Buy

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
CEMEXCPO Cemex SAB de CV Unit	20.71	20.71	20.79	20.15	+2.52%	37.46M	20.71+2.52%	09/11
WALMEX Wal Mart de Mexico SAB de CV	54.59	54.59	54.74	53.52	+0.83%	16.71M	54.59+0.83%	09/11
GFNORTEO Grupo Financiero Banorte	209.31	209.31	212.00	207.28	+0.41%	8.11M	209.31+0.41%	09/11
VOLARA Controladora Vuela Compania de Aviacion SAB de CV	15.50	15.50	15.75	14.55	+5.01%	7.44M	15.50+5.01%	09/11
SIGMAFA Sigma Foods SAB de CV	20.57	20.57	20.78	20.34	+0.15%	7.25M	20.57+0.15%	09/11

Top Gainers

Name	Price
VOLARA Controladora Vuela	15.50+0.74+5.01%
GRUMAB Gruma SAB de CV	269.11+7.39+2.82%
GMEXICOB Grupo Mexico	223.57+5.940+2.73%
CEMEXCPO Cemex Unt	20.71+0.510+2.52%
KOFUBL Coca-Cola Femsa	217.42+5.09+2.40%

Top Losers

Name	Price
ALPEKA Alpek	13.15-0.540-3.94%
BIMBOA Bimbo	68.60-2.310-3.26%
GCARSOA1 Grupo Carso	163.08-4.900-2.92%
LABB Genomma Lab Internacional	15.76-0.180-1.13%
AC Arca Continental	232.31-2.62-1.12%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,219.5%

S&P 500 Outperformance+790.1%

Annualised Return+20.5%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

S&P/BMV IPC

71,855.64

MXX

+0.65%

S&P 500

7,549.94

US500

+2.35%

Nasdaq 100

27,907.63

NDX

+3.40%

FAQ

How Is the S&P/BMV IPC CompMx Doing Today?

The S&P/BMV IPC CompMx live stock price is 597.33.

What is the S&P/BMV IPC CompMx Ticker Symbol?

MXXCP is the ticker symbol of the S&P/BMV IPC CompMx index.

What was the opening value for S&P/BMV IPC CompMx today?

Today, the S&P/BMV IPC CompMx opened at 596.26.

What is the day's trading range for S&P/BMV IPC CompMx?

The S&P/BMV IPC CompMx stock price has ranged from 593.31 to 600.28.

What is the 52-week range for S&P/BMV IPC CompMx?

The S&P/BMV IPC CompMx stock price has ranged from 509.99 to 600.28 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IPC CompMx a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

NSE 30

9,311.47

+140.13

+1.53%

NSE All Share

252,456.88

+3,579.66

+1.44%

US 30

52,601.10

+211.2

+0.40%

US 500

7,561.30

+11.5

+0.15%

FTSE 100

10,782.87

+108.93

+1.02%

DAX

26,267.19

+446.83

+1.73%

South Africa Top 40

107,515.14

+427.54

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Energy	16,000.10	0.00%	321.05K
Dangote Cement	1,469.90	+9.61%	3.44M
First HoldCo	109.00	-0.91%	37.56M
Zenith Bank	117.50	+0.09%	19.95M
Guaranty Trust Holding	119.50	-0.25%	13.88M
Lafarge Africa	315.00	0.00%	4.54M
MTN Nigeria	837.00	0.00%	1.33M

Name	Last	Chg. %	Vol.
AXA Mansard Insurance	12.950	+9.75%	4.56M
Sovereign Trust Insurance Plc	2.14	+9.74%	8.25M
Dangote Cement	1,469.90	+9.61%	3.44M
Oando Plc	35.90	+8.46%	6.80M
Fidelitybk	24.950	+6.85%	24.85M
Transcorp Power	232.00	+5.65%	982.25K
Guinea Insurance PLC	0.81	+5.19%	2.83M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.35	-9.62%	435.58K
University Press	4.200	-8.70%	941.38K
Fortis Global Insurance	1.38	-7.38%	457.22K
Initiates	25.05	-6.88%	4.15M
Zichis Agro Allied Industries	16.05	-5.59%	797.59K
Transcorp	30.000	-5.36%	1.27M
Jaiz Bank	7.25	-5.23%	18.15M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	837.00	0.00%	1.33M
Dangote Cement	1,469.90	+9.61%	3.44M
UBA	42.00	0.00%	13.11M
Aradel Holdings	1,296.00	0.00%	821.18K
Honeywell Flour Mills Plc	29.300	-0.68%	25.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	30.000	+54.69%	46.406
A Aaaaa	30.000	+54.69%	46.406
Aaaaaa A Aaaaaa	64.80	+27.92%	82.89
Aaa Aaaaaaa	64.80	+27.92%	82.89
A Aaaaaaaaaaaa Aaaaa	57.00	+25.57%	71.58
Aa Aaaaaaaaa	57.00	+25.57%	71.58
Aaa A Aaaa Aa A	298.00	+25.38%	373.63

Name	Last	Upside	Fair Value
Aaaaaaaa	30.000	+54.69%	46.406
A Aaaaa	30.000	+54.69%	46.406
Aaaaaa A Aaaaaa	64.80	+27.92%	82.89
Aaa Aaaaaaa	64.80	+27.92%	82.89
A Aaaaaaaaaaaa Aaaaa	57.00	+25.57%	71.58
Aa Aaaaaaaaa	57.00	+25.57%	71.58
Aaa A Aaaa Aa A	298.00	+25.38%	373.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2866.2%

S&P 500

+429.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1427.3%

S&P 500 Pure Value

+256.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Best of Buffett

+523.7%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+597.8%

S&P 500 Energy

+62.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+572.4%

S&P 500 Financials

+189.1%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1286.8%

S&P 500

+266.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1216.1%

Russell 1000

+197.3%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+936.9%

S&P 500 Health Care

+177.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1219.5%

S&P 500

+429.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+972.9%

Dow Jones Industrial Average

+299.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1153.8%

S&P Midcap 400

+264.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+622.4%

S&P/BMV IPC

+66.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1005.5%

Bovespa

+244.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1011.6%

FTSE Italia All Share

+168.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+513.6%

DAX

+167.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers