S&P/BMV IPC CompMx (MXXCP)

Real-time streaming quotes of the IPC CompMx index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Mexico

Currency in MXN

574.30

+0.64(+0.11%)

Closed·19/10

Day's Range

571.87

577.18

52 wk Range

503.61

598.31

Day's Range

571.87577.18

52 wk Range

503.61598.31

Prev. Close: 573.66
Open: 573.75
1-Year Change: 11.9406%
Volume: 145,841,817
Average Volume (3m): 163,944,291

Prev. Close: 573.66
Open: 573.75
1-Year Change: 11.9406%
Volume: 145,841,817

Average Volume (3m): 163,944,291
Day's Range: 571.87-577.18
52 wk Range: 503.61-598.31

Prev. Close: 573.66
Open: 573.75
1-Year Change: 11.9406%

Volume: 145,841,817
Average Volume (3m): 163,944,291

Day's Range: 571.87-577.18
52 wk Range: 503.61-598.31

Type:Index

Market:Mexico

# Constituents:42

How do you feel today about MXXCP?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Buy

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
CEMEXCPO Cemex SAB de CV Unit	19.08	19.08	19.21	18.86	-0.10%	24.54M	19.08-0.10%	19/10
SIGMAFA Sigma Foods SAB de CV	18.78	18.78	18.99	18.66	-0.21%	10.32M	18.78-0.21%	19/10
WALMEX Wal Mart de Mexico SAB de CV	50.09	50.09	50.24	48.96	+1.77%	9.78M	50.09+1.77%	19/10
GFNORTEO Grupo Financiero Banorte	204.85	204.85	206.17	202.81	-0.08%	6.2M	204.85-0.08%	19/10
ORBIA Orbia Advance Corporation SAB de CV	22.57	22.57	23.13	22.44	-0.04%	5.55M	22.57-0.04%	19/10

Top Gainers

Name	Price
NEMAKA Nemak SAB de CV	3.34+0.12+3.73%
VESTA Corporacion Inmobiliaria Vesta SAB	66.62+1.55+2.38%
GCARSOA1 Grupo Carso	164.87+3.510+2.18%
ALSEA Alsea	52.23+1.080+2.11%
WALMEX Wal-Mart Mexico	50.09+0.870+1.77%

Top Losers

Name	Price
GFINBURO Grupo Financiero Inbursa	45.28-1.150-2.48%
MEGACPO Megacable Holdings Unt	55.56-1.240-2.18%
BOLSAA Bolsa Mexicana De Valores	36.58-0.780-2.09%
KIMBERA Kimberly - Clark A	38.84-0.690-1.75%
TLEVISACPO Grupo Televisa Unit	8.99-0.15-1.64%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,237.1%

S&P 500 Outperformance+797.9%

Annualised Return+20.7%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IPC CompMx Doing Today?

The S&P/BMV IPC CompMx live stock price is 574.30.

What is the S&P/BMV IPC CompMx Ticker Symbol?

MXXCP is the ticker symbol of the S&P/BMV IPC CompMx index.

What was the opening value for S&P/BMV IPC CompMx today?

Today, the S&P/BMV IPC CompMx opened at 573.75.

What is the day's trading range for S&P/BMV IPC CompMx?

The S&P/BMV IPC CompMx stock price has ranged from 571.87 to 577.18.

What is the 52-week range for S&P/BMV IPC CompMx?

The S&P/BMV IPC CompMx stock price has ranged from 503.61 to 598.31 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IPC CompMx a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

NSE 30

9,019.16

-82.11

-0.90%

NSE All Share

245,278.34

-2,261.39

-0.91%

US 30

52,112.30

+145.7

+0.28%

US 500

7,704.60

+13.8

+0.18%

FTSE 100

10,764.69

-117.21

-1.08%

DAX

25,319.77

-302.84

-1.18%

South Africa Top 40

101,266.06

-1,964.16

-1.90%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,499.90	0.00%	2.71M
Guaranty Trust Holding	123.00	-1.44%	14.43M
First HoldCo	137.30	-0.51%	12.61M
Zenith Bank	124.00	-1.59%	13.85M
MTN Nigeria	825.00	0.00%	1.41M
UBA	42.00	-2.33%	22.82M
Access Holdings	27.95	-1.93%	23.44M

Name	Last	Chg. %	Vol.
Multi-Trex Integrated Foods	0.66	+10.00%	10.00M
Critical	3.64	+9.97%	11.01M
Austin Laz	3.21	+9.93%	4.02M
Thomas Wyatt	2.66	+9.92%	816.90K
Neimeth	8.10	+5.88%	2.77M
AVA Capital	6.35	+2.42%	981.08K
McNichols	5.30	+1.92%	1.54M

Name	Last	Chg. %	Vol.
Vitafoam Nigeria	174.60	-10.00%	357.32K
Cutix	2.120	-9.79%	5.77M
Omatek Ventures	1.45	-9.38%	2.98M
International Energy Insurance	2.02	-6.48%	9.94M
Linkage Assurance	1.64	-6.29%	3.72M
Guinea Insurance PLC	0.90	-6.25%	3.55M
eTranzact International	16.250	-6.07%	1.99M

Trending Stocks

Name	Last	Chg. %	Vol.
UPDC REIT	21.15	0.00%	1.97M
Guaranty Trust Holding	123.00	-1.44%	14.43M
Initiates	25.10	-3.09%	4.47M
Livestock	18.95	-0.26%	23.14M
Aradel Holdings	1,499.90	0.00%	2.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	36.100	+42.11%	51.301
Aaaaaaaa	36.100	+42.11%	51.301
Aaaaaaa Aaa	64.50	+29.25%	83.37
Aaaaaa A Aaaaaaaa Aa	64.50	+29.25%	83.37
Aaaaaaaa	38.90	+26.09%	49.05
Aaaaaaaaaaaaaa Aaaa	38.90	+26.09%	49.05
A Aaa Aaaaaa Aaa	178.00	+24.45%	221.53

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	36.100	+42.11%	51.301
Aaaaaaaa	36.100	+42.11%	51.301
Aaaaaaa Aaa	64.50	+29.25%	83.37
Aaaaaa A Aaaaaaaa Aa	64.50	+29.25%	83.37
Aaaaaaaa	38.90	+26.09%	49.05
Aaaaaaaaaaaaaa Aaaa	38.90	+26.09%	49.05
A Aaa Aaaaaa Aaa	178.00	+24.45%	221.53

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3125.2%

S&P 500

+439.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1419.5%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+508.4%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Energy Elite

+667.2%

S&P 500 Energy

+77.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+516.4%

S&P 500 Financials

+174.8%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Quality Compounders

+1332.9%

S&P 500

+273.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1175.4%

Russell 1000

+201.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+866.1%

S&P 500 Health Care

+158.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1237.1%

S&P 500

+439.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+954.4%

Dow Jones Industrial Average

+296.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1075.5%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+601.1%

S&P/BMV IPC

+59.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1138.0%

Bovespa

+310.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+961.3%

FTSE Italia All Share

+156.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+158.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers