Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 13.08 | 13.04 | 13.15 | 12.95 | +0.31% | 25.1M | 13.08+0.31% | 05/06 | |
WALMEX Wal Mart de Mexico SAB de CV | 65.00 | 64.42 | 65.67 | 64.08 | +0.90% | 24.5M | 65.00+0.90% | 05/06 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 108.30 | 106.14 | 109.20 | 106.99 | +2.04% | 6.29M | 108.30+2.04% | 05/06 | |
GFNORTEO Grupo Financiero Banorte | 170.83 | 171.36 | 172.29 | 170.04 | -0.31% | 5.26M | 170.83-0.31% | 05/06 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 47.18 | 49.11 | 49.35 | 47.17 | -3.93% | 4.05M | 47.18-3.93% | 05/06 |
Name | Price |
---|---|
PEOLES Industrias Penoles | 465.99+42.97+10.16% |
GMEXICOB Grupo Mexico | 108.30+2.160+2.04% |
GENTERA Gentera SAB de CV | 39.40+0.740+1.91% |
AXTELCPO Axtel CPO | 2.31+0.040+1.76% |
LABB Genomma Lab Int | 22.06+0.350+1.61% |
Name | Price |
---|---|
BBAJIOO Banco Del Bajio | 47.18-1.930-3.93% |
Q Qualitas Controladora | 202.36-6.65-3.18% |
GMXT GMexico Transportes | 34.29-0.950-2.70% |
GCARSOA1 Grupo Carso | 125.98-1.780-1.39% |
KIMBERA Kimberly - Clark A | 34.04-0.290-0.84% |