Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 53.74 | 57.54 | 56.40 | 53.71 | -6.60% | 30M | 53.74-6.60% | 18:22:09 | |
CEMEXCPO Cemex SAB de CV | 14.27 | 13.79 | 14.34 | 13.80 | +3.48% | 9.88M | 14.27+3.48% | 18:22:04 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 47.97 | 48.54 | 48.85 | 47.79 | -1.17% | 2.68M | 47.97-1.17% | 18:12:27 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 113.31 | 112.78 | 113.94 | 112.24 | +0.47% | 1.9M | 113.31+0.47% | 18:21:32 | |
GFNORTEO Grupo Financiero Banorte | 163.60 | 164.77 | 167.20 | 162.79 | -0.71% | 1.71M | 163.60-0.71% | 18:21:43 |
Name | Price |
---|---|
CEMEXCPO Cemex | 14.27+0.480+3.48% |
TRAXIONA Grupo Traxion | 17.51+0.500+2.94% |
GCARSOA1 Grupo Carso | 138.56+3.090+2.28% |
KOFUBL Coca-Cola Femsa | 171.18+4.10+2.45% |
Q Qualitas Controladora | 190.26+4.24+2.28% |
Name | Price |
---|---|
WALMEX Wal Mart de Mexico | 53.74-3.800-6.60% |
TLEVISACPO Grupo Televisa Unit | 7.89-0.20-2.47% |
MEGACPO Megacable Holdings | 55.56-1.430-2.51% |
LABB Genomma Lab Int | 20.41-0.410-1.97% |
NEMAKA Nemak SAB de CV | 3.38-0.09-2.59% |