Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Jun 25 | Jun 25 | 822.00 | 823.40 | 818.20 | -0.84% | 822.00-0.84% | 21:00:53 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PG Procter & Gamble Company | 159.53 | 165.73 | 160.96 | 156.59 | -3.74% | 19.64M | 159.53-3.74% | 20:59:59 | |
KO Coca-Cola Co | 72.52 | 73.30 | 73.43 | 72.30 | -1.06% | 16.71M | 72.52-1.06% | 20:59:59 | |
PEP PepsiCo Inc | 135.31 | 142.26 | 141.85 | 134.53 | -4.89% | 15.45M | 135.31-4.89% | 20:59:59 | |
KDP Keurig Dr Pepper Inc | 34.43 | 35.19 | 35.40 | 33.91 | -2.16% | 13.32M | 34.43-2.16% | 20:59:59 | |
WMT Walmart Inc | 95.85 | 94.96 | 96.22 | 93.66 | +0.94% | 13.08M | 95.85+0.94% | 20:59:59 |
Name | Price |
---|---|
EL Estee Lauder | 58.64+1.38+2.40% |
COTY Coty Inc | 5.04+0.110+2.23% |
ADM Archer-Daniels-Midland | 48.78+0.66+1.37% |
PM Philip Morris | 170.07+1.96+1.17% |
WMT Walmart | 95.85+0.89+0.94% |
Name | Price |
---|---|
PEP PepsiCo | 135.31-6.95-4.89% |
PG P&G | 159.53-6.20-3.74% |
MDLZ Mondelez | 65.52-1.86-2.76% |
KDP Keurig Dr Pepper | 34.43-0.76-2.16% |
MKC McCormick&Co | 75.00-1.60-2.09% |