Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Jun 25 | Jun 25 | 803.80 | 803.80 | 803.80 | 0.00% | 803.800.00% | 14/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WMT Walmart Inc | 96.83 | 96.83 | 97.33 | 95.83 | +0.99% | 25.62M | 96.83+0.99% | 14/05 | |
KO Coca-Cola Co | 69.16 | 69.16 | 69.34 | 68.58 | +0.29% | 16.29M | 69.16+0.29% | 14/05 | |
WBA Walgreens Boots Alliance Inc | 11.13 | 11.13 | 11.37 | 11.13 | -2.11% | 13.97M | 11.13-2.11% | 14/05 | |
CVS CVS Health Corp | 60.04 | 60.04 | 61.71 | 59.82 | -0.76% | 13.07M | 60.04-0.76% | 14/05 | |
KHC Kraft Heinz Co | 27.17 | 27.17 | 27.56 | 27.14 | -1.52% | 12M | 27.17-1.52% | 14/05 |
Name | Price |
---|---|
MNST Monster Beverage | 61.00+0.77+1.28% |
WMT Walmart | 96.83+0.95+0.99% |
TAP Molson Coors Brewing B | 55.49+0.31+0.56% |
SYY Sysco | 71.13+0.33+0.47% |
KO Coca-Cola | 69.16+0.20+0.29% |
Name | Price |
---|---|
ADM Archer-Daniels-Midland | 49.41-1.28-2.53% |
CPB Campbell Soup | 34.31-0.87-2.47% |
CLX Clorox | 133.41-2.92-2.14% |
WBA Walgreens Boots | 11.13-0.240-2.11% |
EL Estee Lauder | 64.11-1.37-2.09% |