Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Sep 24 | Sep 24 | 780.30 | 781.10 | 779.00 | -0.12% | 780.30-0.12% | 14:50:04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WBA Walgreens Boots Alliance Inc | 11.38 | 11.57 | 11.57 | 11.34 | -1.64% | 3.41M | 11.38-1.64% | 14:53:28 | |
KO Coca-Cola Co | 63.37 | 63.15 | 63.39 | 62.93 | +0.35% | 1.13M | 63.37+0.35% | 14:54:37 | |
KDP Keurig Dr Pepper Inc | 32.70 | 32.78 | 32.87 | 32.58 | -0.24% | 712.15K | 32.70-0.24% | 14:44:51 | |
WMT Walmart Inc | 67.95 | 68.07 | 68.21 | 67.76 | -0.18% | 812.13K | 67.95-0.18% | 14:57:21 | |
KHC Kraft Heinz Co | 32.16 | 32.00 | 32.23 | 31.99 | +0.48% | 766.68K | 32.16+0.48% | 15:02:47 |
Name | Price |
---|---|
EL Estee Lauder | 106.50+0.63+0.60% |
COTY Coty Inc | 9.825+0.065+0.67% |
KHC Kraft Heinz | 32.16+0.16+0.48% |
KO Coca-Cola | 63.33+0.18+0.28% |
TAP Molson Coors Brewing B | 50.88+0.32+0.63% |
Name | Price |
---|---|
WBA Walgreens Boots | 11.38-0.19-1.64% |
MO Altria | 46.03-0.02-0.04% |
SJM JM Smucker | 110.65+0.14+0.13% |
CVS CVS Health Corp | 57.27-0.25-0.43% |
HRL Hormel Foods | 30.44-0.11-0.36% |