Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialJun 25 | Jun 25 | 618.05 | 619.95 | 611.35 | -0.34% | 618.05-0.34% | 23/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 43.20 | 43.31 | 43.43 | 42.35 | -0.25% | 34.88M | 43.20-0.25% | 23/05 | |
HBAN Huntington Bancshares Incorporated | 15.32 | 15.43 | 15.42 | 15.06 | -0.71% | 25.78M | 15.32-0.71% | 23/05 | |
KEY KeyCorp | 15.65 | 15.69 | 15.73 | 15.28 | -0.25% | 10.03M | 15.65-0.25% | 23/05 | |
C Citigroup Inc | 73.09 | 73.42 | 73.40 | 71.65 | -0.45% | 9.85M | 73.09-0.45% | 23/05 | |
WFC Wells Fargo & Company | 72.83 | 73.39 | 73.19 | 71.90 | -0.76% | 9.26M | 72.83-0.76% | 23/05 |
Name | Price |
---|---|
AIZ Assurant | 196.52+3.50+1.81% |
ICE ICE | 176.12+2.12+1.22% |
AJG Arthur J Gallagher | 338.04+2.56+0.76% |
CME CME Group | 284.07+2.07+0.73% |
NDAQ Nasdaq Inc | 81.78+0.57+0.70% |
Name | Price |
---|---|
COF Capital One Financial | 185.08-3.48-1.85% |
TROW T Rowe | 93.02-1.44-1.52% |
IVZ Invesco | 14.38-0.20-1.37% |
SYF Synchrony Financial | 56.74-0.72-1.25% |
JEF Jefferies Financial | 48.42-0.47-0.96% |