Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialJun 25 | Jun 25 | 616.45 | 617.90 | 610.90 | +2.17% | 616.45+2.17% | 02/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 41.07 | 40.17 | 41.23 | 40.70 | +2.24% | 41.61M | 41.07+2.24% | 02/05 | |
WFC Wells Fargo & Company | 73.80 | 71.81 | 74.16 | 72.87 | +2.77% | 18.35M | 73.80+2.77% | 02/05 | |
HBAN Huntington Bancshares Incorporated | 15.08 | 14.62 | 15.13 | 14.80 | +3.15% | 18.09M | 15.08+3.15% | 02/05 | |
C Citigroup Inc | 70.59 | 68.14 | 70.83 | 69.36 | +3.60% | 13.29M | 70.59+3.60% | 02/05 | |
KEY KeyCorp | 15.49 | 14.99 | 15.55 | 15.14 | +3.34% | 12.42M | 15.49+3.34% | 02/05 |
Name | Price |
---|---|
BEN Franklin Resources | 20.06+1.32+7.04% |
JEF Jefferies Financial | 49.27+2.11+4.47% |
AMG Affiliated Managers | 174.09+7.17+4.30% |
DFS Discover | 190.31+7.76+4.25% |
AJG Arthur J Gallagher | 331.08+13.44+4.23% |
Name | Price |
---|---|
ALL Allstate | 199.30+2.06+1.04% |
CME CME Group | 280.45+3.34+1.21% |
AON Aon | 356.25+4.71+1.34% |
CB Chubb | 287.31+4.02+1.42% |
BLK BlackRock | 929.20+13.06+1.43% |