Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialDec 24 | Dec 24 | 606.40 | 606.40 | 603.60 | +0.29% | 606.40+0.29% | 16:33:48 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 45.36 | 45.05 | 45.43 | 44.99 | +0.68% | 5.19M | 45.36+0.68% | 16:44:22 | |
WFC Wells Fargo & Company | 71.34 | 70.81 | 71.49 | 70.72 | +0.75% | 2.55M | 71.34+0.75% | 16:36:04 | |
HBAN Huntington Bancshares Incorporated | 16.86 | 16.94 | 16.91 | 16.77 | +0.45% | 2.22M | 16.86+0.45% | 16:44:19 | |
C Citigroup Inc | 71.29 | 71.12 | 71.47 | 71.05 | +0.24% | 1.51M | 71.29+0.24% | 16:37:29 | |
JPM JPMorgan Chase & Co | 238.60 | 238.36 | 239.07 | 237.74 | +0.10% | 1.37M | 238.60+0.10% | 16:44:17 |
Name | Price |
---|---|
CFG Citizens Financial Group Inc | 45.34+0.60+1.34% |
NAVI Navient | 14.68+0.15+1.03% |
GS Goldman Sachs | 579.46+4.78+0.83% |
JEF Jefferies Financial | 79.81+0.62+0.78% |
PNC PNC Financial | 199.73+1.43+0.72% |
Name | Price |
---|---|
PGR Progressive | 245.03-2.50-1.01% |
LNC Lincoln National | 32.26-0.20-0.62% |
TRV Travelers | 242.37-1.27-0.52% |
NTRS Northern Trust | 104.12-0.59-0.56% |
ALL Allstate | 193.24-0.17-0.09% |