- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
S&P 500 Financials (SPSY)
Comprehensive information about the S&P 500 Financials index. More information is available in the different sections of the S&P 500 Financials page, such as: historical data, charts, technical analysis and others.
NYSE
Currency in USD
893.35
-0.99(-0.11%)
Closed·
Day's Range
886.69
899.14
52 wk Range
702.44
906.96
Day's Range
886.69899.14
52 wk Range
702.44906.96
- Prev. Close
- 829.46
- Open
- 896.8
- 1-Year Change
- 17.74%
- Volume
- 402,812,000
- Average Volume (3m)
- 347,874,113
- Prev. Close
- 829.46
- Open
- 896.8
- 1-Year Change
- 17.74%
- Volume
- 402,812,000
- Average Volume (3m)
- 347,874,113
- Day's Range
- 886.69-899.14
- 52 wk Range
- 702.44-906.96
- Prev. Close
- 829.46
- Open
- 896.8
- 1-Year Change
- 17.74%
- Volume
- 402,812,000
- Average Volume (3m)
- 347,874,113
- Day's Range
- 886.69-899.14
- 52 wk Range
- 702.44-906.96
How do you feel today about SPSY?
Vote to see community's results!
or| Aaa Aaa Aaaaaa | +31.25% | 30.42 | Fair | Great | Fair | Fair | Neutral |
| Aaa Aaaaaa Aaa | +29.70% | 151.62 | Fair | Weak | Weak | Fair | Buy |
| Aaa Aaaaa | +29.70% | 56.79 | Fair | Fair | Fair | Good | Buy |
| A Aaaaaa A | +28.91% | 285.79 | Good | Good | Good | Great | Buy |
| Aaaaaaaaaaaaaaa | +28.71% | 126.20 | Fair | Weak | Weak | Fair | Buy |
| Aaaaaaaaaaa | +27.77% | 307.30 | Great | Great | Excellent | Excellent | Buy |
| Aa Aaaa | +27.14% | 134.37 | Good | Great | Fair | Excellent | Neutral |
| Aaaaaaaaaaaaaa A | +26.88% | 104.49 | Good | Good | Fair | Good | Buy |
| Aaaaaaaaa A | +25.08% | 103.84 | Good | Good | Fair | Fair | Buy |
| Aaaaaaa | +24.96% | 59.63 | Fair | Fair | Fair | Good | Buy |
Technical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Buy
Technical Indicators
Buy
Moving Averages
Strong Buy
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 FinancialDec 25 | Dec 25 | 666.93 | 666.93 | 666.93 | 0.00% | 666.930.00% | 06/10 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HBAN Huntington Bancshares Incorporated | 16.71 | 16.71 | 17.54 | 16.68 | -2.91% | 42.63M | 16.71-2.91% | 06/10 | |
FITB Fifth Third Bancorp | 43.79 | 43.79 | 45.33 | 43.08 | -1.40% | 40.98M | 43.79-1.40% | 06/10 | |
KEY KeyCorp | 18.54 | 18.54 | 19.04 | 18.35 | -0.48% | 29.96M | 18.54-0.48% | 06/10 | |
RF Regions Financial Corporation | 25.86 | 25.86 | 26.87 | 25.81 | -2.01% | 28.17M | 25.86-2.01% | 06/10 | |
BAC Bank of America Corp | 50.39 | 50.39 | 51.32 | 49.89 | -0.49% | 25.39M | 50.39-0.49% | 06/10 |
Top Gainers
| Name | Price |
|---|---|
CMA Comerica | 80.20+9.65+13.68% |
AIG AIG | 83.02+2.00+2.47% |
TROW T Rowe | 105.69+2.41+2.33% |
BLK BlackRock | 1,179.27+18.58+1.60% |
CINF Cincinnati Financial | 165.21+1.92+1.18% |
Top Losers
| Name | Price |
|---|---|
NAVI Navient | 12.86-0.43-3.24% |
HBAN Huntington Bancshares | 16.71-0.50-2.91% |
BEN Franklin Resources | 23.18-0.62-2.61% |
GL Globe Life | 134.00-3.58-2.60% |
MTB M&T Bank | 190.00-4.56-2.34% |
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+2,389.9%
Annualised Return+30.1%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
People Also Watch
FAQ
How Is the S&P 500 Financials Doing Today?
The S&P 500 Financials live stock price is 893.35.
What is the S&P 500 Financials Ticker Symbol?
SPSY is the ticker symbol of the S&P 500 Financials index.
What was the opening value for S&P 500 Financials today?
Today, the S&P 500 Financials opened at 896.80.
What is the trading volume for S&P 500 Financials?
The current volume for S&P 500 Financials is 402,812,000.
What is the day's trading range for S&P 500 Financials?
The S&P 500 Financials stock price has ranged from 886.69 to 899.14.
What is the 52-week range for S&P 500 Financials?
The S&P 500 Financials stock price has ranged from 702.44 to 906.96 over the past 52 weeks.
From a Technical Analysis Perspective, Is S&P 500 Financials a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.