Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialMar 25 | Mar 25 | 644.65 | 645.40 | 641.45 | 0.00% | 644.650.00% | 00:31:44 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 46.01 | 46.53 | 46.06 | 45.42 | -1.12% | 37.94M | 46.01-1.12% | 19/02 | |
HBAN Huntington Bancshares Incorporated | 16.83 | 16.89 | 16.93 | 16.64 | -0.36% | 14.92M | 16.83-0.36% | 19/02 | |
WFC Wells Fargo & Company | 80.35 | 80.78 | 80.65 | 79.97 | -0.53% | 13.08M | 80.35-0.53% | 19/02 | |
USB U.S. Bancorp | 47.12 | 47.94 | 47.60 | 46.05 | -1.71% | 9.19M | 47.12-1.71% | 19/02 | |
C Citigroup Inc | 83.94 | 84.63 | 84.23 | 83.45 | -0.82% | 7.5M | 83.94-0.82% | 19/02 |
Name | Price |
---|---|
DFS Discover | 203.25+6.97+3.55% |
COF Capital One Financial | 209.82+7.02+3.46% |
PGR Progressive | 269.62+5.69+2.16% |
TRV Travelers | 242.35+3.95+1.66% |
NDAQ Nasdaq Inc | 82.59+1.35+1.66% |
Name | Price |
---|---|
JEF Jefferies Financial | 69.49-2.44-3.39% |
IVZ Invesco | 18.19-0.33-1.78% |
USB U.S. Bancorp | 47.12-0.82-1.71% |
PNC PNC Financial | 194.21-2.31-1.18% |
BAC Bank of America | 46.01-0.52-1.12% |