- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 77,143.15 | 77,354.25 | 76,923.25 | -0.64% | 77,143.15-0.64% | 21/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PGRD Power Grid Corporation of India Ltd | 337.00 | 325.80 | 337.50 | 324.20 | +3.44% | 5.49M | 337.00+3.44% | 22/11 | |
TISC Tata Steel Ltd | 142.80 | 140.25 | 143.20 | 139.60 | +1.82% | 1.92M | 142.80+1.82% | 22/11 | |
SBI State Bank Of India | 816.05 | 780.85 | 819.75 | 784.30 | +4.51% | 1.53M | 816.05+4.51% | 22/11 | |
WIPR Wipro Ltd | 571.40 | 557.20 | 573.45 | 558.10 | +2.55% | 1.1M | 571.40+2.55% | 22/11 | |
RELI Reliance Industries Ltd | 1,265.95 | 1,223.20 | 1,268.65 | 1,223.05 | +3.49% | 1.06M | 1,265.95+3.49% | 22/11 |
Name | Price |
---|---|
SBI SBI | 816.05+35.20+4.51% |
TCS Tata Consultancy | 4,245.75+168.50+4.13% |
TITN Titan Company | 3,309.10+130.40+4.10% |
ULTC UltraTech Cement | 11,387.15+431.40+3.94% |
ITC ITC | 475.05+17.90+3.92% |
Name | Price |
---|---|
HDBK HDFC Bank | 1,745.95+4.00+0.23% |
AXBK Axis Bank | 1,143.00+3.90+0.34% |
SUN Sun Pharma | 1,797.80+20.15+1.13% |
KTKM Kotak Mahindra Bank | 1,762.70+25.75+1.48% |
INBK IndusInd Bank | 998.25+16.55+1.69% |