| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 77,264.10 | 77,776.00 | 77,069.55 | +0.16% | 77,264.10+0.16% | 15/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NTPC NTPC Ltd | 342.50 | 344.35 | 345.75 | 342.10 | -0.54% | 4.45M | 342.50-0.54% | 10:59:59 | |
TISC Tata Steel Ltd | 185.50 | 185.25 | 186.70 | 184.90 | +0.13% | 3.6M | 185.50+0.13% | 10:59:59 | |
ICBK ICICI Bank Ltd | 1,418.20 | 1,415.85 | 1,424.00 | 1,406.60 | +0.17% | 2.23M | 1,418.20+0.17% | 10:59:59 | |
RELI Reliance Industries Ltd | 1,293.00 | 1,295.40 | 1,309.30 | 1,291.00 | -0.19% | 2.03M | 1,293.00-0.19% | 10:59:59 | |
HDBK HDFC Bank Ltd | 808.30 | 815.35 | 816.85 | 806.75 | -0.86% | 1.23M | 808.30-0.86% | 10:59:59 |
| Name | Price |
|---|---|
HCLT HCL Tech | 1,188.05+20.25+1.73% |
BJFN Bajaj Finance | 1,037.55+16.05+1.57% |
MRTI Maruti Suzuki | 13,791.85+211.75+1.56% |
MAHM Mahindra & Mahindra | 3,120.45+36.95+1.20% |
ITC ITC | 279.35+2.90+1.05% |
| Name | Price |
|---|---|
ETEA Eternal | 286.45-8.30-2.82% |
HDBK HDFC Bank | 808.30-7.05-0.86% |
BJFS Bajaj Finserv | 1,838.25-11.85-0.64% |
AXBK Axis Bank | 1,304.70-8.00-0.61% |
NTPC NTPC | 342.50-1.85-0.54% |