Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 74,602.12 | 74,840.00 | 74,505.60 | -0.11% | 74,602.12-0.11% | 25/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 221.65 | 229.10 | 228.35 | 217.80 | -3.25% | 2.36M | 221.65-3.25% | 10:59:56 | |
TAMO Tata Motors Ltd | 621.10 | 648.20 | 643.70 | 618.45 | -4.18% | 1.15M | 621.10-4.18% | 10:59:59 | |
TISC Tata Steel Ltd | 137.05 | 138.65 | 137.60 | 134.05 | -1.15% | 1.01M | 137.05-1.15% | 10:59:53 | |
SBI State Bank Of India | 690.00 | 703.95 | 701.20 | 682.85 | -1.98% | 953.01K | 690.00-1.98% | 10:59:58 | |
NTPC NTPC Ltd | 310.50 | 315.75 | 315.50 | 306.70 | -1.66% | 512.5K | 310.50-1.66% | 10:59:59 |
Name | Price |
---|---|
HDBK HDFC Bank | 1,729.90+30.45+1.79% |
AXBK Axis Bank | 1,013.00-3.30-0.32% |
APSE Adani Ports & SEZ | 1,071.95-6.45-0.60% |
RELI Reliance Industries | 1,197.55-9.50-0.79% |
TISC Tata Steel Ltd | 137.05-1.60-1.15% |
Name | Price |
---|---|
INBK IndusInd Bank | 972.80-73.50-7.02% |
TEML Tech Mahindra | 1,486.00-101.20-6.38% |
BRTI Bharti Airtel | 1,566.00-83.70-5.07% |
MAHM Mahindra & Mahindra | 2,596.85-129.10-4.74% |
TAMO Tata Motors | 621.10-27.10-4.18% |