Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 82,830.30 | 82,917.15 | 82,180.00 | +0.35% | 82,830.30+0.35% | 15/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SBI State Bank Of India | 831.55 | 816.75 | 834.00 | 815.15 | +1.81% | 1.24M | 831.55+1.81% | 10:59:59 | |
ETEA Eternal Ltd | 262.30 | 266.50 | 267.00 | 261.25 | -1.58% | 809.09K | 262.30-1.58% | 10:59:59 | |
TISC Tata Steel Ltd | 157.30 | 159.05 | 159.30 | 157.00 | -1.10% | 774.02K | 157.30-1.10% | 10:59:59 | |
NTPC NTPC Ltd | 342.60 | 342.15 | 343.80 | 340.70 | +0.13% | 692.41K | 342.60+0.13% | 10:59:59 | |
ICBK ICICI Bank Ltd | 1,425.05 | 1,431.45 | 1,429.15 | 1,419.00 | -0.45% | 618.59K | 1,425.05-0.45% | 10:59:59 |
Name | Price |
---|---|
MAHM Mahindra & Mahindra | 3,195.30+65.65+2.10% |
NEST Nestle India | 2,462.65+45.90+1.90% |
TEML Tech Mahindra | 1,607.95+29.55+1.87% |
SBI SBI | 831.55+14.80+1.81% |
INFY Infosys | 1,608.60+23.80+1.50% |
Name | Price |
---|---|
ETEA Eternal | 262.30-4.20-1.58% |
SUN Sun Pharma | 1,700.85-26.85-1.55% |
TISC Tata Steel Ltd | 157.30-1.75-1.10% |
TAMO Tata Motors | 679.00-5.95-0.87% |
BJFN Bajaj Finance | 921.65-6.55-0.71% |