Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 81,813.75 | 82,031.35 | 81,698.60 | -0.14% | 81,813.75-0.14% | 30/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ETEA Eternal Ltd | 241.30 | 238.75 | 243.00 | 236.15 | +1.07% | 2.61M | 241.30+1.07% | 10:59:59 | |
SBI State Bank Of India | 813.45 | 812.40 | 822.50 | 809.10 | +0.13% | 1.09M | 813.45+0.13% | 10:59:59 | |
TISC Tata Steel Ltd | 159.05 | 161.00 | 160.20 | 157.25 | -1.21% | 1.06M | 159.05-1.21% | 10:59:59 | |
ITC ITC Ltd | 419.35 | 417.90 | 420.65 | 414.90 | +0.35% | 610.04K | 419.35+0.35% | 10:59:59 | |
TAMO Tata Motors Ltd | 711.40 | 719.45 | 719.15 | 707.45 | -1.12% | 480.13K | 711.40-1.12% | 10:59:59 |
Name | Price |
---|---|
APSE Adani Ports & SEZ | 1,468.30+35.95+2.51% |
MAHM Mahindra & Mahindra | 3,025.45+47.00+1.58% |
ETEA Eternal | 241.30+2.55+1.07% |
PGRD Power Grid | 293.00+3.10+1.07% |
HLL Hindustan Unilever | 2,372.95+23.60+1.00% |
Name | Price |
---|---|
TEML Tech Mahindra | 1,547.75-26.25-1.67% |
TISC Tata Steel Ltd | 159.05-1.95-1.21% |
TAMO Tata Motors | 711.40-8.05-1.12% |
TITN Titan Company | 3,525.65-28.55-0.80% |
HDBK HDFC Bank | 1,932.85-11.75-0.60% |