| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 83,822.45 | 83,849.00 | 83,304.00 | +0.07% | 83,822.45+0.07% | 06/02 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SBI State Bank Of India | 1,135.60 | 1,066.40 | 1,139.70 | 1,100.60 | +6.49% | 1.51M | 1,135.60+6.49% | 06:48:12 | |
TISC Tata Steel Ltd | 202.85 | 197.05 | 203.00 | 197.55 | +2.94% | 1.54M | 202.85+2.94% | 06:48:16 | |
ITC ITC Ltd | 322.85 | 326.05 | 328.60 | 321.65 | -0.98% | 937.64K | 322.85-0.98% | 06:48:17 | |
HDBK HDFC Bank Ltd | 939.60 | 941.15 | 950.55 | 935.35 | -0.16% | 651.81K | 939.60-0.16% | 06:48:07 | |
TAMO Tata Motors Passenger Vehicles Ltd | 377.55 | 369.90 | 378.75 | 369.65 | +2.07% | 608.05K | 377.55+2.07% | 06:48:08 |
| Name | Price |
|---|---|
SBI SBI | 1,135.60+69.20+6.49% |
TISC Tata Steel Ltd | 202.85+5.80+2.94% |
INBK IndusInd Bank | 926.10+22.40+2.48% |
TAMO Tata Motors Passenger Vehicles | 377.55+7.65+2.07% |
TITN Titan Company | 4,219.50+77.70+1.88% |
| Name | Price |
|---|---|
PGRD Power Grid | 289.75-3.15-1.08% |
ITC ITC | 322.85-3.20-0.98% |
NEST Nestle India | 1,292.00-10.35-0.79% |
ICBK ICICI Bank | 1,398.50-8.15-0.58% |
BJFN Bajaj Finance | 978.00-3.65-0.37% |