Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 81,012.75 | 81,380.00 | 80,825.00 | -0.38% | 81,012.75-0.38% | 05/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TAMO Tata Motors Ltd | 653.05 | 653.05 | 657.95 | 650.45 | -0.24% | 669.82K | 653.05-0.24% | 06/08 | |
ETEA Eternal Ltd | 298.90 | 298.90 | 302.70 | 295.50 | -1.04% | 642.29K | 298.90-1.04% | 06/08 | |
NTPC NTPC Ltd | 332.30 | 332.30 | 335.30 | 331.60 | -0.36% | 456.52K | 332.30-0.36% | 06/08 | |
TISC Tata Steel Ltd | 158.70 | 158.70 | 159.85 | 157.80 | -0.56% | 417.52K | 158.70-0.56% | 06/08 | |
SBI State Bank Of India | 805.15 | 805.15 | 810.00 | 799.00 | +0.56% | 376.37K | 805.15+0.56% | 06/08 |
Name | Price |
---|---|
ASPN Asian Paints | 2,491.30+53.40+2.19% |
APSE Adani Ports & SEZ | 1,366.65+9.10+0.67% |
SBI SBI | 805.15+4.45+0.56% |
MAHM Mahindra & Mahindra | 3,228.00+17.75+0.55% |
HDBK HDFC Bank | 1,983.00+6.40+0.32% |
Name | Price |
---|---|
SUN Sun Pharma | 1,594.10-38.05-2.33% |
INBK IndusInd Bank | 803.15-16.05-1.96% |
TEML Tech Mahindra | 1,459.40-25.85-1.74% |
BJFN Bajaj Finance | 876.55-14.90-1.67% |
INFY Infosys | 1,435.75-24.00-1.64% |