Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 81,696.00 | 81,744.00 | 81,246.00 | +0.18% | 81,696.00+0.18% | 03/10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 173.20 | 167.50 | 174.70 | 167.80 | +3.40% | 2.94M | 173.20+3.40% | 03/10 | |
TAMO Tata Motors Ltd | 716.00 | 718.15 | 739.55 | 714.85 | -0.30% | 1.93M | 716.00-0.30% | 03/10 | |
PGRD Power Grid Corporation of India Ltd | 289.60 | 280.75 | 290.25 | 280.55 | +3.15% | 1.6M | 289.60+3.15% | 03/10 | |
RELI Reliance Industries Ltd | 1,363.45 | 1,368.80 | 1,371.00 | 1,357.20 | -0.39% | 869.28K | 1,363.45-0.39% | 03/10 | |
SBI State Bank Of India | 867.05 | 864.05 | 872.95 | 863.85 | +0.35% | 783.34K | 867.05+0.35% | 03/10 |
Name | Price |
---|---|
TISC Tata Steel Ltd | 173.20+5.70+3.40% |
PGRD Power Grid | 289.60+8.85+3.15% |
AXBK Axis Bank | 1,181.70+22.30+1.92% |
KTKM Kotak Mahindra Bank | 2,100.90+37.95+1.84% |
LART Larsen & Toubro | 3,732.35+62.20+1.69% |
Name | Price |
---|---|
TEML Tech Mahindra | 1,400.75-15.70-1.11% |
MRTI Maruti Suzuki | 15,805.45-165.75-1.04% |
ULTC UltraTech Cement | 12,014.90-103.85-0.86% |
ICBK ICICI Bank | 1,365.00-6.95-0.51% |
TCS Tata Consultancy | 2,902.15-11.95-0.41% |