Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 80,474.00 | 81,200.00 | 80,440.00 | +0.34% | 80,474.00+0.34% | 29/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RELI Reliance Industries Ltd | 1,408.35 | 1,400.30 | 1,411.85 | 1,373.50 | +0.57% | 3.38M | 1,408.35+0.57% | 30/04 | |
ETEA Eternal Ltd | 232.50 | 231.15 | 234.70 | 226.10 | +0.58% | 2.08M | 232.50+0.58% | 30/04 | |
TAMO Tata Motors Ltd | 644.15 | 665.60 | 666.60 | 641.10 | -3.22% | 1.48M | 644.15-3.22% | 30/04 | |
INBK IndusInd Bank Ltd. | 838.45 | 837.30 | 843.10 | 810.40 | +0.14% | 842.22K | 838.45+0.14% | 30/04 | |
TISC Tata Steel Ltd | 139.75 | 141.45 | 141.55 | 138.50 | -1.20% | 752.03K | 139.75-1.20% | 30/04 |
Name | Price |
---|---|
MRTI Maruti Suzuki | 12,260.55+413.50+3.49% |
BRTI Bharti Airtel | 1,863.70+39.85+2.18% |
SUN Sun Pharma | 1,830.20+25.40+1.41% |
PGRD Power Grid | 306.65+3.40+1.12% |
HLL Hindustan Unilever | 2,341.25+18.70+0.81% |
Name | Price |
---|---|
BJFS Bajaj Finserv | 1,952.40-112.60-5.45% |
BJFN Bajaj Finance | 8,635.70-453.60-4.99% |
TAMO Tata Motors | 644.15-21.45-3.22% |
SBI SBI | 788.15-23.60-2.91% |
ULTC UltraTech Cement | 11,639.25-227.70-1.92% |