Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Jun 25 | Jun 25 | 496.10 | 497.00 | 489.20 | +2.93% | 496.10+2.93% | 20:34:41 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATOS Atos SE | 0.0037 | 0.0038 | 0.0039 | 0.0037 | -2.63% | 543.04M | 0.0037-2.63% | 16:35:59 | |
TLIT Telecom Italia | 0.3148 | 0.2985 | 0.3153 | 0.303 | +5.46% | 328.61M | 0.3148+5.46% | 16:35:59 | |
LLOY Lloyds Banking Group PLC | 68.74 | 66.76 | 69.00 | 67.58 | +2.97% | 86.83M | 68.74+2.97% | 16:35:59 | |
VOD Vodafone Group PLC | 68.42 | 66.18 | 68.66 | 66.68 | +3.38% | 82.01M | 68.42+3.38% | 16:35:59 | |
ISP Intesa Sanpaolo SpA | 4.2335 | 4.125 | 4.268 | 4.188 | +2.63% | 81.49M | 4.2335+2.63% | 16:35:59 |
Name | Price |
---|---|
AT1 Aroundtown | 2.586+0.234+9.95% |
RUBF Rubis | 26.92+2.02+8.11% |
EVTG Evotec AG | 5.782+0.428+7.99% |
AMS ams OSRAM AG | 6.19+0.45+7.85% |
HFGG HelloFresh | 7.81+0.54+7.42% |
Name | Price |
---|---|
ASHM Ashmore | 125.10-8.60-6.43% |
EKTABs Elekta B | 48.13-2.42-4.79% |
CASTs Castellum AB | 102.50-3.50-3.30% |
ATOS Atos | 0.0037-0.0001-2.63% |
LUNDBs Lundbergforetagen B | 446.60-11.20-2.45% |