Topix 1000 (TOPX1000)

Tokyo

Currency in JPY

2,567.72

-0.11(0.00%)

Delayed Data05:01:44

Day's Range

2,551.46

2,587.57

52 wk Range

2,087.55

2,790.86

Topix 1000 Constituents

Real-time streaming quotes of the Topix 1000 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nissui	847.5	856.1	847.4	-0.41%	317.2K	aa.aa	05:01:22
Denka	2,115.5	2,126.0	2,109.0	+0.55%	95.1K	aa.aa	05:01:21
DOWA Holdings	4,548.0	4,604.0	4,523.0	-0.31%	51K	aa.aa	05:00:10
Mitsubishi Heavy Industries	2,058.0	2,120.0	2,048.0	-1.48%	27.52M	aa.aa	04:59:59
Nomura	953.5	956.0	940.5	+0.38%	5.83M	aa.aa	04:47:36
Shin-Etsu Chemical	5,165.0	5,211.0	5,126.0	+0.08%	1.31M	aa.aa	04:56:45
Kawasaki Heavy Industries	6,781.0	7,074.0	6,737.0	-3.47%	7.73M	aa.aa	04:52:05
Matsui Securities	807.0	809.0	805.0	0.00%	104.1K	aa.aa	05:01:34
Inpex Corp.	1,913.0	1,950.0	1,908.0	-2.17%	6.65M	aa.aa	04:56:33
Kyowa Kirin	2,290.0	2,301.5	2,279.0	-0.17%	132.9K	aa.aa	05:01:19
Furukawa Electric	7,179.0	7,290.0	7,090.0	+0.83%	1.26M	aa.aa	04:33:16
IHI Corp.	8,456.0	8,936.0	8,374.0	-2.50%	14.96M	aa.aa	04:51:57
Sompo Holdings Inc	4,154.0	4,240.0	4,127.0	-1.12%	1.12M	aa.aa	04:59:36
Comsys Holdings Corp.	3,159.0	3,182.0	3,137.0	0.00%	72.4K	aa.aa	05:01:33
Mitsui Chemicals, Inc.	3,315.0	3,340.0	3,286.0	+0.33%	348.8K	aa.aa	04:39:06
Sumitomo Electric Industries	2,725.5	2,784.0	2,707.5	+0.31%	1.44M	aa.aa	04:47:08
Nissan Motor	423.6	437.8	417.7	+0.21%	26.35M	aa.aa	05:01:24
MS&AD Insurance Group Holdings	3,189.0	3,237.0	3,157.0	-0.81%	1.65M	aa.aa	04:59:45
Taisei Corp.	6,362.0	6,426.0	6,323.0	+0.08%	299K	aa.aa	04:47:35
Mitsubishi Chemical Holdings Corp	793.0	805.3	785.8	+1.98%	4.01M	aa.aa	04:45:17
Fujikura	6,027.0	6,141.0	5,912.0	-0.22%	10.95M	aa.aa	04:59:43
Isuzu Motors	2,070.5	2,103.5	2,059.0	-0.07%	547.3K	aa.aa	05:01:31
Obayashi Corp.	2,006.0	2,013.5	1,987.5	+0.68%	775.6K	aa.aa	03:30:00
Ube Industries	2,313.0	2,332.0	2,311.0	-0.13%	118.1K	aa.aa	04:59:44
Toyo Seikan Group Holdings	2,286.5	2,307.0	2,282.0	-0.15%	83.7K	aa.aa	05:01:28
Dai-ichi Life	4,125.0	4,223.0	4,095.0	-1.86%	954.2K	aa.aa	03:30:00
Shimizu Corp.	1,288.0	1,295.5	1,276.5	+0.55%	874.4K	aa.aa	05:01:17
Nippon Kayaku	1,272.5	1,275.5	1,269.0	+0.28%	78.1K	aa.aa	05:01:16
Okuma Corp.	3,530.0	3,550.0	3,490.0	+0.71%	181.8K	aa.aa	05:00:50
Hino Motors	608.7	633.7	603.7	+0.93%	6.6M	aa.aa	05:01:29
Tokio Marine Holdings, Inc.	5,240.0	5,322.0	5,207.0	-1.47%	2.22M	aa.aa	04:59:57
Kajima Corp.	2,633.5	2,677.0	2,629.5	-1.01%	480.9K	aa.aa	05:00:10
Dentsu Inc.	3,625.0	3,698.0	3,616.0	-1.36%	443.6K	aa.aa	05:01:35
Amada	1,570.5	1,593.0	1,564.0	+0.16%	665.8K	aa.aa	05:01:31
Mitsubishi Motors Corp.	475.4	484.7	466.4	+1.24%	6.79M	aa.aa	04:59:43
T&D Holdings, Inc.	2,861.0	2,929.0	2,838.0	-1.41%	602.5K	aa.aa	05:01:35
Daiwa House Industry	4,697.0	4,708.0	4,666.0	+1.01%	565.7K	aa.aa	05:01:15
Kao Corp.	5,978.0	5,982.0	5,897.0	+1.25%	376.3K	aa.aa	03:30:00
Komatsu	4,353.0	4,417.0	4,344.0	-0.32%	1.44M	aa.aa	04:50:42
Mazda Motor	994.2	1,086.0	982.7	-2.96%	15.6M	aa.aa	04:45:18
Mitsui Fudosan	1,285.0	1,294.5	1,278.0	-0.58%	2.14M	aa.aa	04:52:25
Sekisui House	3,623.0	3,623.0	3,601.0	+0.98%	654.8K	aa.aa	04:32:05
Takeda Pharmaceutical	4,058.0	4,065.0	4,040.0	+0.64%	899.7K	aa.aa	04:57:39
Sumitomo Heavy Industries	3,141.0	3,171.0	3,141.0	+0.03%	278.6K	aa.aa	05:01:21
Honda Motor	1,480.5	1,526.0	1,472.5	-0.10%	16.69M	aa.aa	04:56:17
Mitsubishi Estate	2,152.0	2,157.5	2,137.0	+0.26%	957.6K	aa.aa	04:52:15
JGC Corp.	1,332.5	1,376.0	1,331.0	-0.63%	762K	aa.aa	05:01:37
Astellas Pharma Inc.	1,491.0	1,498.0	1,487.0	+0.37%	1.22M	aa.aa	04:38:57
Hitachi Construction Machinery Co	3,610.0	3,648.0	3,591.0	-0.82%	437.1K	aa.aa	05:01:15
Suzuki Motor Corp.	1,785.0	1,813.0	1,762.5	+0.25%	1.62M	aa.aa	03:30:00
Heiwa Real Estate	4,475.0	4,475.0	4,445.0	+0.67%	27.4K	aa.aa	04:57:11
Nisshin Seifun Group Inc.	1,750.5	1,761.0	1,744.0	-0.06%	234.8K	aa.aa	05:00:57
Sumitomo Dainippon Pharma	570.0	574.0	550.0	+4.20%	1.41M	aa.aa	04:44:50
Kubota Corp.	1,846.0	1,852.0	1,836.0	-0.14%	808.3K	aa.aa	05:01:33
Subaru Corp	2,610.5	2,730.0	2,609.5	-1.30%	2.04M	aa.aa	03:30:00
Tokyo Tatemono	2,381.0	2,404.0	2,371.5	-0.06%	889.4K	aa.aa	04:59:37
Meiji Holdings	3,075.0	3,086.0	3,070.0	+0.29%	301.5K	aa.aa	05:01:14
Shionogi	2,214.0	2,243.5	2,211.0	-0.94%	338.3K	aa.aa	04:38:07
Ebara Corp.	2,681.5	2,730.0	2,655.0	-1.51%	1.42M	aa.aa	05:01:33
Nikon Corp.	1,717.5	1,723.0	1,693.0	+1.39%	646.7K	aa.aa	04:37:10
NH Foods	4,903.0	4,922.0	4,867.0	-0.14%	93.4K	aa.aa	03:30:00
Chugai Pharmaceutical	6,577.0	6,685.0	6,558.0	-1.69%	590K	aa.aa	05:01:26
Olympus Corp.	2,297.5	2,321.0	2,288.5	-0.61%	720.5K	aa.aa	04:36:52
Sumitomo Realty & Development Co.	4,909.0	4,940.0	4,887.0	-0.08%	449.8K	aa.aa	05:01:21
Sapporo Holdings	6,931.0	7,044.0	6,857.0	+1.03%	296.4K	aa.aa	05:01:35
Eisai	4,272.0	4,276.0	4,239.0	+1.09%	308K	aa.aa	05:01:31
Daikin Industries	18,670.0	18,835.0	18,560.0	-0.32%	190.8K	aa.aa	05:01:33
Dainippon Screen Mfg.	11,030.0	11,295.0	10,925.0	0.00%	1.43M	aa.aa	04:50:42
Tobu Railway	2,555.0	2,562.5	2,540.0	+1.05%	145K	aa.aa	05:01:15
Asahi Group Holdings	1,596.5	1,617.0	1,591.5	+0.57%	1.5M	aa.aa	03:30:00
Terumo Corp.	2,933.5	2,935.0	2,900.5	+0.27%	1.04M	aa.aa	04:37:17
NSK	672.2	678.7	670.3	+0.12%	934.3K	aa.aa	05:01:31
Canon	4,894.0	4,982.0	4,882.0	-0.65%	504.4K	aa.aa	03:30:00
Tokyu Corp.	1,678.0	1,688.0	1,676.0	+0.15%	510.8K	aa.aa	05:01:21
Kirin Holdings	1,924.0	1,945.0	1,921.0	-0.36%	856.7K	aa.aa	05:01:37
Daiichi Sankyo	4,450.0	4,549.0	4,444.0	+0.75%	2.86M	aa.aa	03:30:00
NTN Corp.	248.1	251.9	247.7	-0.72%	1.48M	aa.aa	05:01:31
Ricoh	1,684.0	1,711.0	1,679.5	-0.97%	318.8K	aa.aa	05:01:21
Odakyu Electric Railway	1,408.0	1,411.5	1,390.0	+1.51%	413.9K	aa.aa	05:01:33
Takara Holdings Inc.	1,369.5	1,382.5	1,366.5	-0.18%	235.8K	aa.aa	05:00:06
LY Corp	429.1	432.7	427.8	+0.80%	2.48M	aa.aa	05:01:31
JTEKT Corp.	1,123.5	1,135.0	1,117.0	+0.04%	235K	aa.aa	05:01:21
Citizen Holdings	918.0	918.0	905.0	+0.99%	388.8K	aa.aa	04:37:05
Keio Corp.	3,693.0	3,702.0	3,666.0	+0.65%	112.5K	aa.aa	05:01:31
Sojitz Corp.	3,148.0	3,173.0	3,133.0	-0.29%	439.4K	aa.aa	05:01:17
Trend Micro Inc.	8,617.0	8,660.0	8,568.0	-0.25%	100.5K	aa.aa	05:01:33
Minebea Mitsumi	2,503.5	2,534.5	2,489.5	+0.26%	465.2K	aa.aa	04:31:39
Toppan Printing	4,306.0	4,352.0	4,306.0	-0.21%	256.8K	aa.aa	03:30:00
Keisei Electric Railway	1,396.0	1,416.0	1,391.0	+0.22%	866.6K	aa.aa	05:01:35
Kikkoman Corp.	1,602.0	1,620.5	1,592.5	-0.34%	532.1K	aa.aa	05:01:21
Fujifilm Holdings Corp.	3,296.0	3,323.0	3,271.0	+0.09%	706.3K	aa.aa	03:30:00
Hitachi	3,776.0	3,823.0	3,750.0	-0.61%	4.79M	aa.aa	04:56:15
Dai Nippon Printing	2,254.5	2,276.5	2,245.0	-0.33%	482.1K	aa.aa	05:01:36
East Japan Railway Co.	2,669.0	2,676.0	2,653.0	+0.91%	630.7K	aa.aa	03:30:00
Ajinomoto Co., Inc.	6,216.0	6,225.0	6,157.0	+0.96%	296.9K	aa.aa	03:30:00
Konica Minolta, Inc.	627.4	638.1	622.8	-1.10%	877.4K	aa.aa	05:01:21
Yamaha Corp.	1,061.5	1,069.0	1,056.5	+0.71%	479.8K	aa.aa	05:01:21
West Japan Railway Co.	2,706.5	2,722.0	2,691.5	+0.09%	440.3K	aa.aa	03:30:00
Nichirei Corp.	3,902.0	3,935.0	3,894.0	-0.66%	144.3K	aa.aa	05:01:31
Shiseido	2,584.5	2,613.0	2,580.0	+0.17%	736.6K	aa.aa	04:31:41
Mitsubishi Electric	2,575.0	2,596.5	2,551.5	-0.33%	843.3K	aa.aa	04:38:02
Itochu Corp.	7,160.0	7,179.0	7,114.0	-0.04%	1.03M	aa.aa	04:54:09
Central Japan Railway Co.	2,792.0	2,811.0	2,781.0	+0.76%	974K	aa.aa	03:30:00
Japan Tobacco	3,886.0	3,918.0	3,871.0	+0.31%	1.19M	aa.aa	03:30:00
Fuji Electric	7,831.0	7,901.0	7,767.0	-0.43%	217.5K	aa.aa	05:01:21
Marubeni Corp.	2,256.0	2,291.0	2,241.0	-0.33%	960.5K	aa.aa	03:30:00
Nippon Express	2,439.5	2,441.5	2,422.5	+0.93%	203.1K	aa.aa	05:01:27
J.Front Retailing	1,996.5	2,015.5	1,985.0	+0.83%	503.6K	aa.aa	05:01:31
Eneos Holdings	811.4	823.8	809.6	-2.15%	5.37M	aa.aa	04:44:42
Yaskawa Electric Corp.	4,474.0	4,500.0	4,403.0	+0.56%	1.19M	aa.aa	05:01:31
Toyota Tsusho Corp.	2,638.0	2,669.0	2,608.5	-0.02%	582.9K	aa.aa	04:52:45
Yamato Holdings	1,816.5	1,819.5	1,802.0	+0.55%	475.6K	aa.aa	05:01:23
Isetan Mitsukoshi Holdings	2,493.5	2,542.5	2,466.0	-0.14%	1.23M	aa.aa	03:30:00
Yokohama Rubber	3,233.0	3,278.0	3,225.0	-0.40%	102.8K	aa.aa	03:30:00
Meidensha Corp.	4,165.0	4,190.0	4,130.0	-0.83%	58.5K	aa.aa	05:00:05
Mitsui	3,047.0	3,085.0	3,022.0	-0.46%	1.8M	aa.aa	04:54:27
Nippon Yusen K.K	4,776.0	4,801.0	4,742.0	+0.72%	3.28M	aa.aa	04:53:11
Toyobo	964.0	969.0	963.0	-0.10%	47.7K	aa.aa	04:58:00
Bridgestone Corp.	5,319.0	5,353.0	5,295.0	+0.70%	697K	aa.aa	05:01:39
GS Yuasa Corp.	2,501.0	2,556.0	2,496.5	-1.54%	153.1K	aa.aa	05:01:31
Tokyo Electron	27,025.0	27,345.0	26,610.0	+1.41%	2.72M	aa.aa	04:54:32
Mitsui O.S.K. Lines	5,076.0	5,129.0	5,057.0	+0.61%	2.89M	aa.aa	04:35:51
AGC	4,556.0	4,574.0	4,519.0	+1.31%	441K	aa.aa	05:01:29
NEC Corp.	12,950.0	13,060.0	12,850.0	-0.08%	181.3K	aa.aa	04:37:58
Sumitomo Corp.	3,245.0	3,272.0	3,234.0	-0.43%	572.1K	aa.aa	03:30:00
Kawasaki Kisen Kaisha	1,961.0	1,990.0	1,949.0	+0.38%	4.5M	aa.aa	05:01:38
Nisshinbo Holdings Inc.	894.0	896.9	889.2	+0.25%	194.2K	aa.aa	04:39:10
Nippon Sheet Glass	366.0	382.0	365.0	-1.08%	1.29M	aa.aa	04:59:24
Fujitsu	2,736.5	2,746.5	2,711.0	+0.50%	1.29M	aa.aa	04:52:15
Mitsubishi Corp.	2,464.5	2,483.0	2,455.5	-0.63%	4.15M	aa.aa	04:56:42
ANA Holdings	2,750.0	2,753.0	2,728.0	+0.55%	677.1K	aa.aa	04:39:05
Nitto Boseki	6,300.0	6,410.0	6,250.0	-0.32%	95.4K	aa.aa	05:00:07
Nippon Electric Glass	3,364.0	3,373.0	3,345.0	+0.51%	112.3K	aa.aa	05:01:31
Oki Electric Industry	970.0	981.0	967.0	-0.61%	95.9K	aa.aa	05:01:28
Takashimaya	1,242.5	1,243.0	1,230.0	+0.61%	592.7K	aa.aa	05:00:53
Mitsubishi Logistics Corp.	1,089.0	1,097.5	1,080.0	+0.65%	614K	aa.aa	05:01:05
Seven & i Holdings	2,456.0	2,460.0	2,434.0	+0.18%	2.22M	aa.aa	04:46:37
Sumitomo Osaka Cement	3,365.0	3,404.0	3,353.0	-0.12%	65K	aa.aa	04:58:58
Panasonic	1,538.0	1,557.0	1,525.5	-0.49%	3.13M	aa.aa	04:54:09
Marui Group	2,528.0	2,540.0	2,516.5	+0.36%	171.8K	aa.aa	04:52:22
SKY Perfect JSAT Holdings Inc.	887.0	899.0	884.0	-0.22%	93.9K	aa.aa	05:00:42
Teijin	1,307.5	1,310.5	1,300.5	+0.62%	281.3K	aa.aa	05:01:21
Taiheiyo Cement Corp.	3,861.0	3,930.0	3,805.0	+0.73%	774.5K	aa.aa	05:01:32
Credit Saison	3,657.0	3,682.0	3,631.0	-0.41%	106.5K	aa.aa	05:00:57
Nippon Telegraph & Telephone Corp	150.8	152.2	150.7	-0.53%	56.12M	aa.aa	05:01:36
Toray Industries, Inc.	1,034.5	1,040.0	1,027.5	+1.07%	2.99M	aa.aa	03:30:00
Tokai Carbon	876.6	882.1	873.8	-0.39%	201.8K	aa.aa	05:01:34
Sony	3,227.0	3,299.0	3,196.0	-0.37%	4.47M	aa.aa	05:00:49
Aeon	3,621.0	3,628.0	3,595.0	+0.58%	483.3K	aa.aa	04:35:32
KDDI Corp.	4,825.0	4,857.0	4,803.0	-0.19%	1.1M	aa.aa	04:47:33
Kuraray	2,262.0	2,280.5	2,259.5	-0.75%	296.5K	aa.aa	03:30:00
TOTO	3,765.0	3,781.0	3,745.0	+0.27%	317K	aa.aa	05:01:21
TDK	1,892.5	1,922.0	1,876.0	+0.75%	3M	aa.aa	03:30:00
Asahi Kasei Corp.	1,036.5	1,044.5	1,033.5	-0.05%	1.06M	aa.aa	05:01:29
NGK Insulators	1,925.5	1,946.5	1,921.0	-0.16%	227.7K	aa.aa	05:01:31
Tokyo Electric Power Co., Inc.	425.0	437.4	422.2	-0.75%	13.29M	aa.aa	05:01:36
SUMCO Corp.	1,173.5	1,194.5	1,167.0	+0.73%	2.2M	aa.aa	04:43:24
Nippon Steel	3,119.0	3,138.0	3,106.0	+0.03%	1.37M	aa.aa	04:56:07
Alps Electric	1,560.5	1,570.0	1,557.0	-0.35%	257.4K	aa.aa	05:01:21
Aozora Bank	2,398.0	2,411.0	2,382.5	+0.40%	445.6K	aa.aa	05:01:27
Chubu Electric Power Co., Inc.	1,596.0	1,609.0	1,588.5	-0.90%	991.3K	aa.aa	05:01:39
Oji Holdings Corp.	603.3	604.2	599.7	+0.37%	1.35M	aa.aa	04:39:14
Kobe Steel	1,583.0	1,602.5	1,581.5	-0.66%	977.1K	aa.aa	03:30:00
Mitsubishi UFJ Financial	1,914.5	1,931.5	1,886.0	-0.05%	34.57M	aa.aa	05:01:38
Kansai Electric Power	1,689.0	1,709.0	1,674.5	-0.50%	1.63M	aa.aa	04:52:24
Nippon Paper Industries	899.0	904.0	887.0	+1.01%	443.5K	aa.aa	05:01:00
JFE Holdings, Inc.	1,745.5	1,759.5	1,741.0	-0.46%	1.14M	aa.aa	05:01:39
Yokogawa Electric Corp.	3,400.0	3,485.0	3,380.0	-1.28%	391.7K	aa.aa	05:01:33
Resona Holdings, Inc.	1,138.0	1,158.0	1,125.0	-0.18%	5.23M	aa.aa	05:01:35
Tokyo Gas	4,191.0	4,214.0	4,170.0	+0.22%	481.5K	aa.aa	05:01:33
Advantest Corp.	9,434.0	9,561.0	9,186.0	+0.68%	11.43M	aa.aa	04:51:57
Osaka Gas	3,151.0	3,177.0	3,133.0	-0.54%	248.4K	aa.aa	03:30:00
Hokuetsu Kishu Paper	1,522.0	1,550.0	1,500.0	-0.98%	131.7K	aa.aa	04:59:58
Denso Corp.	2,136.0	2,174.5	2,123.0	+0.31%	2.03M	aa.aa	05:01:37
Sumitomo Mitsui Financial	3,810.0	3,857.0	3,761.0	-0.55%	6.73M	aa.aa	04:56:46
Toho	6,645.0	6,671.0	6,595.0	+0.68%	163K	aa.aa	04:52:13
Resonac Holdings	3,985.0	3,989.0	3,937.0	+0.71%	278.6K	aa.aa	03:30:00
Japan Steel Works	5,705.0	5,790.0	5,657.0	-0.28%	329.4K	aa.aa	04:33:54
Casio Computer	1,271.5	1,274.0	1,256.0	+1.19%	277.5K	aa.aa	05:01:10
Chiba Bank	1,262.0	1,286.5	1,246.5	0.00%	1.05M	aa.aa	05:01:25
NTT Data Corp.	2,880.5	2,928.0	2,861.0	-0.57%	696.4K	aa.aa	04:44:04
Sumitomo Chemical	338.0	339.8	336.0	+0.75%	3.1M	aa.aa	05:01:29
Nippon Light Metal Holdings Co.	1,527.0	1,538.0	1,525.0	-0.26%	39.1K	aa.aa	05:00:30
Fanuc Corp.	4,655.0	4,711.0	4,617.0	-0.36%	2.08M	aa.aa	04:45:18
Nissan Chemical Industries	4,634.0	4,665.0	4,609.0	-0.28%	106.1K	aa.aa	05:01:09
Mitsui Mining and Smelting Co.	4,672.0	4,742.0	4,653.0	-0.64%	193.9K	aa.aa	05:01:31
Kyocera Corp.	1,617.5	1,628.0	1,605.0	+0.40%	1.08M	aa.aa	05:01:21
Fukuoka Financial Group, Inc.	4,075.0	4,147.0	4,041.0	-0.90%	402.9K	aa.aa	04:52:41
Secom	5,128.0	5,150.0	5,083.0	-0.33%	274.7K	aa.aa	05:01:27
Nippon Soda	2,825.0	2,838.0	2,817.0	-0.18%	44.4K	aa.aa	05:01:11
Taiyo Yuden	2,289.5	2,314.0	2,282.0	+0.11%	630.7K	aa.aa	05:01:38
Shizuoka Financial Group	1,332.0	1,366.0	1,326.0	-1.59%	1.5M	aa.aa	05:01:32
Konami Corp.	13,680.0	13,775.0	13,530.0	-0.29%	95.1K	aa.aa	03:30:00
Tosoh Corp.	2,053.5	2,063.5	2,048.0	+0.34%	204.7K	aa.aa	04:35:04
Mitsubishi Materials Corp.	2,440.5	2,498.0	2,438.5	-0.08%	818.2K	aa.aa	05:01:34
Mitsui Engineering & Shipbuilding	1,458.0	1,513.0	1,451.0	-0.55%	5.79M	aa.aa	05:01:29
Mizuho Financial	3,972.0	4,039.0	3,918.0	-0.20%	5.62M	aa.aa	04:37:19
Fast Retailing	48,730.0	49,090.0	48,290.0	+0.47%	563K	aa.aa	04:39:48
Tokuyama Corp.	2,609.5	2,625.0	2,591.5	+0.02%	103.4K	aa.aa	04:33:05
Sumitomo Metal Mining	3,627.0	3,675.0	3,614.0	+0.64%	557K	aa.aa	03:30:00
Kanadevia	978.0	996.0	973.0	-1.81%	295.7K	aa.aa	03:30:00
Daiwa Securities Group Inc.	1,030.5	1,039.5	1,025.0	-0.67%	1.44M	aa.aa	05:01:14
SoftBank Group Corp.	9,251.0	9,349.0	9,142.0	-0.22%	3.24M	aa.aa	04:45:19
Tokyu Fudosan	950.8	952.4	945.0	+0.09%	581.4K	aa.aa	03:30:00
Nitto Denko Co	2,684.0	2,707.5	2,657.5	+0.45%	1.34M	aa.aa	05:01:18
Zigexn	456.0	460.0	454.0	-0.44%	178.1K	aa.aa	04:59:21
Renesas Electronics Corp	2,072.0	2,088.0	2,045.0	+1.87%	2.91M	aa.aa	05:01:35
Kyushu Electric Power Co Inc	1,344.5	1,367.0	1,337.0	-0.96%	691.4K	aa.aa	05:00:40
Taiyo Nippon Sanso Corp	4,325.0	4,350.0	4,292.0	+0.79%	87.1K	aa.aa	05:01:36
DeNA Co	2,624.0	2,674.0	2,557.0	+3.47%	7.64M	aa.aa	04:45:15
Maruha Nichiro Corp	2,901.5	2,925.0	2,898.5	+0.29%	54.8K	aa.aa	05:01:26
Japan Airlines Co	2,395.5	2,397.0	2,378.5	+0.10%	628.3K	aa.aa	05:01:21
Orix T	3,297.0	3,306.0	3,262.0	+0.73%	1.84M	aa.aa	04:31:57
Keyence	67,140.0	67,530.0	66,760.0	-0.78%	174.3K	aa.aa	04:45:16
Murata Mfg Co	2,429.0	2,458.0	2,412.5	+0.41%	3.25M	aa.aa	05:01:47
Mitsui Matsushima Co Ltd	4,700.0	4,780.0	4,650.0	+1.51%	55.6K	aa.aa	05:01:17
Japan Petroleum Exploration	1,124.0	1,152.0	1,124.0	-2.18%	448.5K	aa.aa	05:01:45
Nishimatsu Const Co Ltd	5,041.0	5,068.0	5,020.0	+0.22%	24.2K	aa.aa	03:30:00
Toda Corp	911.6	919.2	907.6	-0.20%	273.3K	aa.aa	05:01:32
Daito Trust Construction	16,825.0	16,870.0	16,755.0	+0.09%	38.8K	aa.aa	04:48:11
Penta-Ocean Const Co Ltd	645.9	647.5	640.8	+0.61%	470.1K	aa.aa	05:01:42
Kandenko Co Ltd	2,328.0	2,366.0	2,314.5	-0.41%	103.3K	aa.aa	03:30:00
Kinden Corp	2,999.0	3,029.0	2,984.5	-0.03%	108.5K	aa.aa	05:01:32
Kyowa Exeo Corp	1,643.0	1,664.0	1,639.5	-1.02%	185.3K	aa.aa	05:01:44
Yamazaki Baking Co Ltd	2,859.0	2,887.0	2,838.0	+0.32%	148.2K	aa.aa	05:01:31
Yakult Honsha Co Ltd	2,844.5	2,849.0	2,832.5	+0.25%	178.6K	aa.aa	04:40:10
Ns Solutions Corp	3,774.0	3,780.0	3,733.0	-0.05%	164.2K	aa.aa	05:01:00
KakakuCom Inc	2,305.5	2,312.5	2,290.5	-0.09%	105.7K	aa.aa	03:30:00
M3 Inc	1,382.5	1,401.0	1,370.0	-0.65%	1.18M	aa.aa	05:01:47
Coca-Cola West Co Ltd	2,423.0	2,466.5	2,397.0	+1.53%	324.4K	aa.aa	05:00:55
Ito En Ltd	3,337.0	3,340.0	3,304.0	+1.46%	77.4K	aa.aa	03:30:00
Fuji Oil Co Ltd	3,281.0	3,340.0	3,275.0	-0.12%	58.8K	aa.aa	05:01:31
ABC-Mart Inc	3,152.0	3,155.0	3,120.0	+1.16%	111.5K	aa.aa	05:01:14
Geo Holdings Corp	1,775.0	1,799.0	1,767.0	-1.88%	89.4K	aa.aa	05:00:59
Edion Corp	1,771.0	1,775.0	1,768.0	+0.34%	68.9K	aa.aa	05:01:07
Alfresa Holdings Corp	2,077.5	2,084.0	2,072.5	+0.27%	159.4K	aa.aa	05:01:22
Kewpie Corp	3,093.0	3,122.0	3,083.0	-0.35%	100.3K	aa.aa	04:59:37
House Foods Group Inc	2,761.5	2,766.5	2,757.0	+0.20%	22.8K	aa.aa	05:01:23
Kagome Co Ltd	2,836.5	2,844.5	2,823.5	+0.76%	136.4K	aa.aa	05:01:00
Toyo Suisan Kaisha Ltd	9,928.0	10,215.0	9,898.0	-1.36%	181.9K	aa.aa	03:30:00
Nissin Foods Holdings Co Ltd	3,545.0	3,556.0	3,532.0	-0.03%	247.9K	aa.aa	03:30:00
Hulic Co Ltd	1,363.5	1,373.0	1,361.0	-0.40%	905.1K	aa.aa	05:01:48
DCM Holdings Co Ltd	1,414.0	1,420.0	1,411.0	-0.42%	58K	aa.aa	05:01:14
ZOZO	4,788.0	4,864.0	4,752.0	-0.91%	182.8K	aa.aa	05:01:31
Daiwabo Holdings Co Ltd	2,926.0	2,965.0	2,924.0	-0.68%	50.7K	aa.aa	05:01:37
Toyota Boshoku Corp	2,011.0	2,038.5	2,000.5	+0.12%	156.4K	aa.aa	05:00:59
Nomura Real Estate Holding Inc	3,977.0	3,993.0	3,933.0	+0.66%	403.3K	aa.aa	05:01:31
Iida Group Holdings Co Ltd	2,259.5	2,261.5	2,239.5	+0.89%	91.6K	aa.aa	05:01:32
Ship Healthcare Holdings Inc	2,147.0	2,166.0	2,134.5	+0.09%	58.3K	aa.aa	05:01:45
Tsuruha Holdings Inc	8,945.0	8,995.0	8,887.0	+0.72%	122.1K	aa.aa	05:01:33
Wacoal Holdings Corp	5,451.0	5,466.0	5,400.0	+1.09%	48K	aa.aa	04:59:07
TIS	3,420.0	3,439.0	3,397.0	+0.12%	198.3K	aa.aa	05:01:26
Gree Inc	455.0	459.0	452.0	-0.66%	47.7K	aa.aa	04:59:47
Nexon Co Ltd	2,157.0	2,160.5	2,116.5	+1.32%	779.2K	aa.aa	03:30:00
Internet Initiative Japan Inc	2,802.5	2,818.5	2,792.5	+0.32%	196.8K	aa.aa	05:01:33
Rengo Co Ltd	857.9	866.9	856.5	-0.48%	370.5K	aa.aa	05:01:22
Kureha Corp	2,829.0	2,844.0	2,822.0	+0.57%	40.4K	aa.aa	05:01:38
Ishihara Sangyo Kaisha Ltd	1,522.0	1,534.0	1,518.0	-0.39%	38K	aa.aa	04:56:33
Central Glass Co Ltd	3,255.0	3,265.0	3,245.0	+0.31%	15.6K	aa.aa	04:44:51
Toagosei Co Ltd	1,438.5	1,444.5	1,435.5	+0.28%	87K	aa.aa	05:01:48
Ibiden Co Ltd	4,897.0	4,962.0	4,876.0	+3.18%	1.76M	aa.aa	04:31:40
Air Water Inc	1,903.0	1,916.5	1,895.0	+0.55%	291.5K	aa.aa	05:01:46
Nippon Shokubai Co Ltd	1,870.0	1,880.0	1,866.0	-0.27%	229.4K	aa.aa	05:01:46
Kaneka Corp	3,659.0	3,667.0	3,640.0	+0.44%	41.8K	aa.aa	05:01:06
Mitsubishi Gas Chemical Co Inc	2,764.5	2,790.5	2,752.5	+0.07%	176.3K	aa.aa	05:01:47
Daicel Corp	1,340.0	1,358.0	1,333.0	+0.56%	273.8K	aa.aa	05:01:12
Sumitomo Bakelite Co Ltd	3,794.0	3,808.0	3,771.0	+0.08%	52.6K	aa.aa	05:01:46
Sekisui Chemical Co Ltd	2,466.0	2,468.0	2,441.0	+0.57%	731.8K	aa.aa	04:44:57
Zeon Corp	1,429.0	1,437.5	1,424.5	+1.20%	150.5K	aa.aa	03:30:00
Nomura Research	4,640.0	4,660.0	4,594.0	+0.13%	384.7K	aa.aa	05:01:21
Adeka Corp	2,834.5	2,857.0	2,826.0	-0.02%	46.2K	aa.aa	05:01:21
Kaken Pharmaceutical Co Ltd	4,227.0	4,243.0	4,219.0	-0.14%	29.7K	aa.aa	04:55:29
Ono Pharmaceutical Ltd	1,625.0	1,634.0	1,623.0	+0.03%	461.7K	aa.aa	05:01:43
Hisamitsu Pharmaceutical Inc	4,594.0	4,618.0	4,543.0	+1.12%	90.4K	aa.aa	05:01:27
Santen Pharmaceutical Co Ltd	1,559.5	1,578.0	1,550.0	-0.10%	340.8K	aa.aa	05:01:25
Tsumura & Co	4,492.0	4,505.0	4,458.0	+0.51%	80.5K	aa.aa	05:01:45
Hu Group Holdings	2,540.5	2,551.5	2,529.0	+0.08%	48.7K	aa.aa	05:01:31
Kyorin Holdings Inc	1,449.0	1,454.0	1,443.0	+0.49%	13.9K	aa.aa	04:55:16
Otsuka Holdings Ltd	8,000.0	8,087.0	7,983.0	-0.09%	268.1K	aa.aa	05:01:38
Nippon Paint Holdings Co Ltd	995.7	1,000.0	989.0	+0.92%	361.1K	aa.aa	03:30:00
Kansai Paint Co Ltd	2,114.5	2,116.5	2,102.5	+0.14%	156.1K	aa.aa	05:01:18
DIC Corp	3,390.0	3,415.0	3,379.0	-0.21%	81.6K	aa.aa	03:30:00
artience	3,055.0	3,075.0	3,035.0	+1.16%	104.1K	aa.aa	04:58:31
Oriental Land Co Ltd	3,332.0	3,354.0	3,306.0	+0.45%	1.05M	aa.aa	04:44:16
Park24 Co Ltd	1,972.5	1,980.5	1,946.0	+1.23%	423.3K	aa.aa	05:01:41
Fuji Media Holdings Inc	1,737.0	1,849.0	1,700.0	-2.72%	24.11M	aa.aa	03:30:00
Round One Corp	1,245.0	1,257.0	1,238.0	+1.80%	1.14M	aa.aa	05:01:45
Oracle Corp Japan	14,260.0	14,325.0	14,150.0	+0.78%	40.8K	aa.aa	04:59:27
Otsuka Corp	3,353.0	3,360.0	3,327.0	-0.12%	408.2K	aa.aa	05:01:17
Lion Corp	1,672.5	1,679.0	1,650.0	+1.70%	446.4K	aa.aa	05:01:24
Idemitsu Kosan Co Ltd	1,032.0	1,043.5	1,027.0	-1.43%	803.6K	aa.aa	03:30:00
Toyo Tire & Rubber Co Ltd	2,442.5	2,472.5	2,435.5	+0.14%	1.05M	aa.aa	05:01:51
Sumitomo Rubber Ind Ltd	1,758.5	1,776.5	1,747.0	-0.51%	543K	aa.aa	05:01:34
Niterra	4,810.0	4,864.0	4,784.0	+0.02%	102.9K	aa.aa	05:00:35
Tokyo Steel Mfg Co Ltd	1,502.0	1,515.0	1,500.0	-0.46%	146.7K	aa.aa	05:01:47
Yamato Kogyo Co Ltd	7,414.0	7,519.0	7,390.0	-0.30%	111K	aa.aa	05:01:28
Maruichi Steel Tube Ltd	3,337.0	3,375.0	3,333.0	-0.42%	22.3K	aa.aa	04:52:21
Daido Steel Co Ltd	1,183.0	1,198.0	1,172.5	-0.17%	188.8K	aa.aa	04:36:21
Sanyo Special Steel Co Ltd	1,902.0	1,919.0	1,891.0	-0.63%	20.3K	aa.aa	05:01:24
Aichi Steel Corp	5,110.0	5,110.0	5,040.0	+0.79%	11.6K	aa.aa	04:58:26
Osaka Titanium Tech Co Ltd	1,858.0	1,890.0	1,849.0	-0.64%	252K	aa.aa	05:01:22
Uacj Corp	4,970.0	5,020.0	4,960.0	0.00%	38.2K	aa.aa	05:01:45
Sanwa Holdings Corp	4,502.0	4,521.0	4,458.0	+0.74%	83.4K	aa.aa	03:30:00
Lixil Group	1,719.5	1,730.5	1,713.0	+0.15%	310.3K	aa.aa	05:01:37
Rinnai Corp	3,332.0	3,346.0	3,312.0	+0.73%	185K	aa.aa	05:01:32
Unipres Corp	1,094.0	1,105.0	1,087.0	+0.46%	75.8K	aa.aa	04:59:51
Nhk Spring Co Ltd	1,918.5	1,954.0	1,912.5	+0.55%	313.7K	aa.aa	05:01:21
Tsugami Corp	1,525.0	1,528.0	1,511.0	+0.33%	53.1K	aa.aa	04:59:44
Shibaura Machine	3,560.0	3,585.0	3,550.0	+0.56%	34.7K	aa.aa	04:55:35
Makino Milling Machine Co Ltd	11,620.0	11,640.0	11,580.0	+0.17%	45.1K	aa.aa	04:59:04
OSG Corp	1,643.0	1,656.5	1,637.0	-0.70%	132K	aa.aa	05:01:21
Asahi Diamond Ind Co Ltd	828.0	831.0	820.0	+1.22%	92.7K	aa.aa	05:00:33
Dmg Mori Seiki Co Ltd	2,396.5	2,437.0	2,390.0	-0.27%	428.9K	aa.aa	05:01:38
Disco Corp	46,080.0	46,200.0	44,580.0	+4.68%	4.38M	aa.aa	04:50:42
Toyota Industries Corp	12,620.0	12,850.0	12,540.0	+1.16%	446.9K	aa.aa	05:01:38
Nabtesco Corp	2,714.5	2,725.5	2,685.5	+0.52%	168.5K	aa.aa	05:01:39
SMC Corp	58,880.0	59,660.0	58,700.0	-0.91%	126.6K	aa.aa	05:01:43
Kurita Water Industries Ltd	5,478.0	5,620.0	5,466.0	-1.01%	133.5K	aa.aa	05:01:46
Tsubakimoto Chain Co	1,845.0	1,861.0	1,844.0	-0.43%	107.1K	aa.aa	05:01:38
Daifuku Co Ltd	3,164.0	3,193.0	3,150.0	-0.91%	322.6K	aa.aa	05:01:48
Heiwa Corp	2,300.0	2,305.0	2,292.0	0.00%	73.3K	aa.aa	05:01:30
Sankyo Co Ltd	2,082.5	2,097.5	2,059.5	+0.29%	193.6K	aa.aa	05:01:39
Brother Industries Ltd	2,602.0	2,613.5	2,587.0	+0.39%	141.5K	aa.aa	03:30:00
Sega Sammy Holdings	2,848.5	2,892.0	2,835.0	-0.35%	270K	aa.aa	04:44:57
Nachi-Fujikoshi Corp	3,415.0	3,435.0	3,380.0	+1.19%	49.7K	aa.aa	05:00:44
THK Co	3,784.0	3,858.0	3,777.0	+0.69%	841.1K	aa.aa	05:01:49
Makita	4,582.0	4,630.0	4,576.0	+0.17%	195.2K	aa.aa	05:01:38
Toshiba Tec Corp	3,370.0	3,395.0	3,350.0	+0.15%	21K	aa.aa	04:59:54
Mabuchi Motor Ltd	2,147.5	2,155.0	2,140.0	+0.28%	74.2K	aa.aa	05:01:21
Nidec Corp	2,789.0	2,830.0	2,769.5	-0.30%	1.99M	aa.aa	04:43:04
JVC Kenwood Corp	1,720.0	1,723.5	1,696.0	+0.03%	275K	aa.aa	05:01:46
Omron Cor	5,062.0	5,085.0	4,965.0	+1.91%	570.5K	aa.aa	04:45:05
Sanken Electric Co Ltd	5,920.0	5,942.0	5,864.0	-0.05%	52K	aa.aa	03:28:55
Seiko Epson Cor	2,676.0	2,693.5	2,659.5	-0.07%	289.2K	aa.aa	05:01:50
Wacom Co Ltd	693.0	696.0	691.0	+0.58%	94.2K	aa.aa	04:57:01
Ulvac Inc	6,229.0	6,283.0	6,181.0	+0.05%	75.5K	aa.aa	05:01:29
Anritsu Corp	1,329.5	1,338.0	1,322.0	+0.72%	383.9K	aa.aa	05:01:13
Fujitsu General Ltd	2,766.0	2,768.0	2,765.0	+0.07%	580.3K	aa.aa	05:00:25
Hirose Electric Co Ltd	18,445.0	18,630.0	18,325.0	+0.90%	39.9K	aa.aa	04:59:38
Japan Aviation Electronics Ltd	2,789.0	2,796.0	2,769.0	+0.50%	90.4K	aa.aa	04:37:12
Azbil Corp	1,181.0	1,191.5	1,171.0	+0.60%	326.6K	aa.aa	05:01:34
Nihon Kohden Corp	2,114.5	2,115.5	2,100.0	+0.95%	104.3K	aa.aa	05:01:31
Horiba Ltd	9,209.0	9,325.0	9,184.0	-0.03%	33.1K	aa.aa	04:58:08
Sysmex Cor	2,909.0	2,939.5	2,898.0	-0.70%	262.1K	aa.aa	05:01:45
Stanley Electric Co Ltd	2,626.0	2,632.0	2,607.5	+1.37%	171.9K	aa.aa	05:01:33
Ushio Inc	2,079.0	2,081.5	2,067.0	+1.17%	69.2K	aa.aa	05:01:21
Rohm Ltd	1,479.0	1,490.5	1,461.5	-0.37%	1.42M	aa.aa	03:30:00
Hamamatsu Photonics KK	1,908.5	1,920.0	1,895.5	-0.10%	457.8K	aa.aa	04:36:53
Shinko Electric Ind Co Ltd	5,880.0	5,884.0	5,877.0	+0.02%	463.2K	aa.aa	05:01:32
Tokai Rika Co Ltd	2,204.0	2,223.0	2,195.0	0.00%	37.9K	aa.aa	05:01:21
Nichicon Corp	1,118.0	1,119.0	1,084.0	+3.71%	203.8K	aa.aa	05:01:14
Namura Shipbuild Co Ltd	1,797.0	1,823.0	1,767.0	-0.66%	1.35M	aa.aa	05:01:45
Shinmaywa Industries Ltd	1,339.0	1,355.0	1,337.0	-0.15%	65.9K	aa.aa	04:59:44
NOK Corp	2,303.0	2,305.0	2,283.0	+1.23%	119.1K	aa.aa	05:01:22
KYB	2,845.0	2,863.0	2,831.0	+0.71%	24.7K	aa.aa	05:00:28
Press Kogyo Co Ltd	549.0	551.0	546.0	+0.92%	199.2K	aa.aa	05:01:45
Aisin Seiki Ltd	1,667.5	1,702.0	1,656.0	-0.18%	641.1K	aa.aa	05:01:49
Yamaha Motor Co Ltd	1,287.0	1,312.0	1,278.0	-0.43%	1.02M	aa.aa	04:35:51
Koito Mfg Co Ltd	2,019.5	2,031.5	2,013.0	+0.57%	328.6K	aa.aa	05:01:38
Exedy Corp	4,455.0	4,535.0	4,455.0	-0.34%	83.7K	aa.aa	04:55:25
Toyoda Gosei Co Ltd	2,672.5	2,709.5	2,653.0	+0.30%	128.3K	aa.aa	05:01:38
Shimano Inc	20,760.0	20,830.0	20,610.0	+0.39%	45.8K	aa.aa	03:30:00
TS Tech Co Ltd	1,743.5	1,751.0	1,736.0	+0.87%	74.8K	aa.aa	05:01:46
Ryohin Keikaku Ltd	3,715.0	3,769.0	3,680.0	+0.30%	979.5K	aa.aa	05:01:38
Medipal Holdings Corp	2,313.5	2,333.5	2,311.5	-0.49%	100.2K	aa.aa	05:01:22
Pan Pacific Intl	4,139.0	4,181.0	4,109.0	-0.31%	401.5K	aa.aa	05:01:21
Zensho Holdings Co Ltd	8,474.0	8,477.0	8,399.0	+0.61%	104.5K	aa.aa	05:01:22
Sugi Holdings Co Ltd	2,538.0	2,548.0	2,530.0	+0.53%	154.7K	aa.aa	05:01:44
Shimadzu Corp	4,352.0	4,401.0	4,343.0	-0.55%	102.5K	aa.aa	04:59:58
Hoya Cor	21,145.0	21,450.0	20,930.0	+0.62%	261.7K	aa.aa	05:01:31
Bandai Namco Holdings Inc	3,460.0	3,469.0	3,417.0	+0.03%	468.9K	aa.aa	04:46:30
Asics Corp	3,408.0	3,418.0	3,295.0	+3.27%	2.55M	aa.aa	05:01:49
Lintec Corp	2,958.0	3,000.0	2,954.0	-0.60%	66.6K	aa.aa	05:01:31
Nintendo	9,077.0	9,175.0	8,955.0	+1.98%	4.52M	aa.aa	04:52:06
Nifco Inc	3,726.0	3,781.0	3,721.0	+0.13%	43.9K	aa.aa	05:01:08
Onward Holdings Co Ltd	605.0	608.0	604.0	-0.49%	241.5K	aa.aa	05:01:48
Kanematsu Corp	2,508.0	2,531.0	2,500.0	-0.87%	88.4K	aa.aa	05:00:38
Biprogy	4,440.0	4,469.0	4,417.0	+0.45%	55.1K	aa.aa	05:01:45
Canon Marketing Japan Inc	4,802.0	4,820.0	4,791.0	+0.29%	65.7K	aa.aa	05:01:41
Hanwa Co Ltd	4,755.0	4,790.0	4,725.0	-0.11%	45.2K	aa.aa	05:01:46
Nipro Corp	1,447.0	1,465.0	1,447.0	+0.21%	102.2K	aa.aa	04:32:32
Unicharm Co	1,233.0	1,241.0	1,226.0	+0.61%	866.9K	aa.aa	05:01:11
Sanrio Co Ltd	4,997.0	5,085.0	4,937.0	-0.91%	1.65M	aa.aa	04:37:24
Shimamura Co Ltd	8,619.0	8,695.0	8,603.0	+0.63%	73.3K	aa.aa	05:01:05
H2O Retailing Corp	2,246.0	2,253.5	2,235.0	+0.34%	87.3K	aa.aa	05:01:08
Izumi Co Ltd	3,051.0	3,065.0	3,000.0	+1.84%	53.4K	aa.aa	03:30:00
K'S Holdings Corp	1,404.5	1,409.5	1,400.5	+0.07%	106.9K	aa.aa	05:01:19
The Gunma Bank Ltd	1,065.5	1,090.5	1,053.0	+1.52%	723.6K	aa.aa	05:01:36
The Musashino Bank Ltd	3,055.0	3,110.0	3,025.0	-0.49%	30.4K	aa.aa	04:57:27
The 77 Bank Ltd	4,414.0	4,487.0	4,373.0	-0.45%	80.7K	aa.aa	05:01:38
Suruga Bank Ltd	1,167.0	1,169.0	1,151.0	+0.78%	272.7K	aa.aa	05:01:06
Hachijuni Bank	997.9	1,017.0	991.0	-0.95%	400.6K	aa.aa	05:01:50
The Bank Of Kyoto Ltd	2,271.0	2,325.0	2,259.0	-1.05%	427.4K	aa.aa	05:01:21
Hokuhoku Financial Group Inc	1,968.0	2,028.5	1,955.0	-1.43%	142.5K	aa.aa	05:01:18
Hirogin Holdings	1,160.0	1,182.0	1,153.0	-0.51%	415.5K	aa.aa	05:01:17
Chugin Financial Group	1,622.0	1,650.0	1,613.0	-0.58%	81.7K	aa.aa	05:01:45
The Iyo Bank Ltd	1,598.0	1,634.0	1,587.0	-0.81%	422.1K	aa.aa	05:01:45
Yamaguchi Financial Group Inc	1,639.0	1,674.5	1,624.0	-0.79%	224.1K	aa.aa	05:01:14
SBI Holdings Inc	4,041.0	4,093.0	4,017.0	-1.10%	785.2K	aa.aa	04:56:18
North Pacific Bank Ltd	471.0	482.0	467.0	-1.05%	1.14M	aa.aa	05:00:10
Aeon Financial Service Co Ltd	1,218.5	1,220.0	1,212.0	+0.79%	350.6K	aa.aa	04:56:08
Acom Co Ltd	368.0	370.7	367.3	-0.38%	300.5K	aa.aa	05:01:18
Orient Corp	797.0	804.0	796.0	-0.25%	159.1K	aa.aa	05:01:39
Mitsubishi Ufj Lease Fin Ltd	1,022.5	1,028.0	1,018.0	-0.05%	963K	aa.aa	04:56:46
Jafco Co Ltd	2,159.0	2,168.0	2,144.5	+0.28%	92.7K	aa.aa	04:55:40
Tokai Tokyo Finan Holdings Inc	486.0	489.0	484.0	-0.21%	144.1K	aa.aa	05:01:46
Monex Group Inc	883.0	893.0	853.0	-5.66%	8.09M	aa.aa	05:01:45
Senshu Ikeda Holdings Inc	401.0	406.0	396.0	+0.25%	612.3K	aa.aa	05:00:47
Leopalace21 Corp	557.0	560.0	554.0	0.00%	323.6K	aa.aa	05:00:18
Aeon Mall Co Ltd	1,962.0	1,964.0	1,951.0	+0.46%	256.1K	aa.aa	05:01:49
Sotetsu Holdings Inc	2,466.5	2,478.5	2,464.0	+0.47%	21.7K	aa.aa	05:00:39
Keikyu Corp	1,296.5	1,302.0	1,292.0	+0.43%	209.8K	aa.aa	05:01:44
Kintetsu Corp	3,201.0	3,204.0	3,177.0	+0.72%	164.1K	aa.aa	05:01:18
Hankyu Hanshin Holdings Inc	3,851.0	3,854.0	3,828.0	+0.68%	77.5K	aa.aa	05:00:07
Nagoya Railroad Co Ltd	1,662.0	1,668.5	1,660.0	+0.03%	129.8K	aa.aa	05:01:40
Sankyu Inc	5,400.0	5,435.0	5,376.0	0.00%	44.8K	aa.aa	04:58:07
Seino Holdings Co Ltd	2,309.0	2,311.0	2,298.0	+0.79%	107.6K	aa.aa	05:00:24
The Sumitomo Warehouse Co Ltd	2,645.0	2,663.0	2,637.0	+0.38%	39.6K	aa.aa	05:01:38
Kamigumi Co Ltd	3,370.0	3,382.0	3,352.0	+1.08%	79.7K	aa.aa	05:01:29
TBS Holdings	3,748.0	3,797.0	3,684.0	-0.58%	179.5K	aa.aa	05:01:16
Nippon Television Holdings Inc	2,656.5	2,703.5	2,618.0	-0.64%	216.7K	aa.aa	05:01:49
TV Asahi Holdings Corp	2,192.0	2,207.0	2,169.0	+1.11%	75.4K	aa.aa	05:00:19
Hikari Tsushin Inc	34,030.0	34,510.0	33,970.0	-0.56%	23.1K	aa.aa	04:59:07
Gmo Internet Inc	2,690.5	2,695.0	2,653.0	+1.86%	156.4K	aa.aa	05:01:31
Kadokawa Dwango Corp	3,190.0	3,197.0	3,166.0	+0.54%	151.9K	aa.aa	05:01:43
Chugoku Electric Power	858.4	875.1	856.2	-0.30%	1.01M	aa.aa	05:01:40
Hokuriku Electric Power Co	794.7	809.1	789.7	-0.51%	228.6K	aa.aa	05:00:14
Tohoku Electric Power Co Inc	1,121.5	1,138.5	1,118.0	-0.13%	743.3K	aa.aa	05:01:37
Shikoku Electric Power Co Inc	1,213.0	1,230.0	1,209.0	-0.41%	211.5K	aa.aa	05:00:15
Hokkaido Electric Power Co Inc	787.7	813.7	781.1	-0.03%	2.52M	aa.aa	05:01:45
Electric Power Development Ltd	2,436.5	2,470.0	2,433.0	-0.75%	244.1K	aa.aa	05:01:15
Toho Gas Co Ltd	3,968.0	4,000.0	3,944.0	-0.45%	46.3K	aa.aa	05:00:32
Square Enix Holdings Co Ltd	6,216.0	6,258.0	6,163.0	+0.83%	124.1K	aa.aa	04:46:27
Capcom Co Ltd	3,288.0	3,355.0	3,270.0	+0.15%	438.1K	aa.aa	04:46:35
SCSK Corp	3,241.0	3,255.0	3,223.0	+0.68%	178.8K	aa.aa	05:00:38
Yamada Holdings	442.2	443.3	440.5	0.00%	622.2K	aa.aa	05:01:21
Nitori Holdings Co Ltd	19,080.0	19,200.0	18,965.0	+0.39%	273.8K	aa.aa	04:40:04
Misumi Group Inc	2,272.0	2,306.5	2,258.0	-1.13%	269.8K	aa.aa	05:01:49
Suzuken Co Ltd	4,715.0	4,754.0	4,708.0	+0.02%	72.5K	aa.aa	05:01:27
Sundrug Co Ltd	4,116.0	4,139.0	4,112.0	0.00%	59.1K	aa.aa	05:01:29
Sakata Seed Corp	3,640.0	3,680.0	3,635.0	+0.55%	55.1K	aa.aa	04:51:14
Sho Bond Holdings	4,897.0	4,931.0	4,875.0	-0.06%	41.6K	aa.aa	05:01:41
Mirait Holdings Corp	2,208.0	2,230.0	2,200.5	-0.14%	42.6K	aa.aa	05:01:31
Tama Home	3,145.0	3,170.0	3,120.0	+0.32%	86.4K	aa.aa	04:57:05
Sumiseki Holdings Inc	765.0	833.0	750.0	-3.04%	1.85M	aa.aa	05:01:40
Nittetsu Mining	4,560.0	4,600.0	4,550.0	+0.33%	8.9K	aa.aa	05:01:12
K&O Energy Group Inc	3,390.0	3,450.0	3,380.0	-1.45%	90K	aa.aa	05:01:35
Hazama Ando Corp	1,131.0	1,137.0	1,129.0	+0.27%	209.8K	aa.aa	05:00:21
Tokyu Construction	718.0	721.0	717.0	+0.42%	137.3K	aa.aa	05:01:08
Token Corp	11,870.0	12,000.0	11,860.0	-0.42%	7.6K	aa.aa	04:49:15
Sumitomo Mitsui Construction	414.0	416.0	405.0	+4.55%	1.05M	aa.aa	04:43:49
Okumura Corp	3,805.0	3,840.0	3,805.0	-0.52%	43.3K	aa.aa	05:01:41
Totetsu Kogyo	3,115.0	3,130.0	3,105.0	+0.32%	12.2K	aa.aa	04:58:28
Asanuma Corp	633.0	638.0	632.0	-0.47%	124.6K	aa.aa	04:56:54
Kumagai Gumi	3,785.0	3,790.0	3,745.0	+0.53%	44.1K	aa.aa	05:01:05
Nippon Road	1,795.0	1,795.0	1,762.0	+1.87%	15.6K	aa.aa	05:00:25
Toa Corp	1,165.0	1,173.0	1,161.0	+0.52%	37.7K	aa.aa	05:01:35
Toyo Construction	1,325.0	1,329.0	1,319.0	+0.38%	121.5K	aa.aa	05:01:14
Seikitokyu Kogyo	1,482.0	1,483.0	1,475.0	+0.61%	53.6K	aa.aa	05:01:16
Sumitomo Forestry	5,322.0	5,384.0	5,263.0	+0.93%	652.8K	aa.aa	03:30:00
Raito Kogyo	2,147.0	2,173.0	2,141.0	-0.69%	50.3K	aa.aa	04:59:07
Chudenko Corp	3,100.0	3,130.0	3,090.0	-0.32%	15K	aa.aa	04:59:57
Sumitomo Densetsu	4,585.0	4,610.0	4,535.0	+0.55%	13.2K	aa.aa	05:00:29
Integrated Design Engineering Holdings	6,490.0	6,500.0	6,490.0	0.00%	70.6K	aa.aa	04:50:53
Kyudenko Corp	5,126.0	5,217.0	5,091.0	-1.54%	95.4K	aa.aa	05:01:32
Sanki Engineering	3,005.0	3,030.0	2,996.0	-0.66%	41.9K	aa.aa	05:00:36
Persol Holdings	229.9	232.9	229.6	-0.43%	2.24M	aa.aa	05:01:38
Calbee Inc	2,895.0	2,925.0	2,893.5	-0.53%	118K	aa.aa	05:01:45
Hakuhodo DY Holdings Inc	1,152.5	1,165.5	1,149.0	-0.82%	168.2K	aa.aa	05:01:44
Pal	3,240.0	3,250.0	3,130.0	+1.41%	112.7K	aa.aa	04:57:03
MonotaRO	2,482.5	2,507.5	2,446.0	-0.22%	638.6K	aa.aa	05:01:26
MatsukiyoCocokara	2,271.5	2,279.5	2,250.0	+0.62%	304.3K	aa.aa	05:01:21
Welcia Holdings	2,257.0	2,269.5	2,235.0	+1.62%	598.8K	aa.aa	05:01:13
Cosmos Pharmaceutical Corp	7,217.0	7,460.0	7,217.0	-3.21%	293.4K	aa.aa	05:01:36
T Gaia Corp	2,660.0	2,661.0	2,660.0	+0.04%	2.1K	aa.aa	05:01:16
Nihon Parkerizing	1,247.0	1,253.0	1,242.0	+0.56%	40.4K	aa.aa	05:01:28
Aica Kogyo	3,226.0	3,242.0	3,218.0	+0.22%	26.5K	aa.aa	05:01:20
Rohto Pharmaceutical	2,723.0	2,729.0	2,705.5	+0.46%	183.1K	aa.aa	05:01:21
Mochida Pharmaceutical	3,295.0	3,305.0	3,280.0	+0.46%	3.2K	aa.aa	04:30:04
Takasago Thermal Eng	5,959.0	6,044.0	5,929.0	-0.43%	70.6K	aa.aa	05:01:21
NEC Networks System	3,300.0	3,315.0	3,300.0	-0.30%	17K	aa.aa	04:53:22
Taikisha Ltd	4,590.0	4,640.0	4,570.0	-0.65%	30.6K	aa.aa	04:58:49
Dai-Dan	3,490.0	3,565.0	3,480.0	-0.57%	128.7K	aa.aa	05:01:17
Nippn	2,121.0	2,126.0	2,116.0	+0.24%	71.8K	aa.aa	05:00:53
Nihon M&A Center	658.9	664.8	655.8	-0.27%	725K	aa.aa	05:01:49
Open Up	1,804.0	1,808.0	1,786.0	+1.12%	78.8K	aa.aa	05:01:06
Pasona Group Inc	1,999.0	2,009.0	1,994.0	0.00%	62.1K	aa.aa	05:00:24
Link and Motivation	542.0	542.0	532.0	+0.56%	54.5K	aa.aa	05:01:49
SMS Co Ltd	1,532.5	1,541.0	1,518.5	-0.62%	117.6K	aa.aa	05:01:43
Morinaga Co Ltd	2,629.0	2,645.5	2,625.5	-0.06%	84.9K	aa.aa	05:01:23
Ezaki Glico Co Ltd	4,547.0	4,579.0	4,528.0	+0.51%	49.2K	aa.aa	04:56:46
Kameda Seika Co Ltd	3,965.0	3,985.0	3,910.0	+1.41%	30.4K	aa.aa	04:58:26
Kotobuki Spirits	2,157.5	2,177.5	2,143.5	-1.17%	243.5K	aa.aa	04:45:06
Morinaga Milk Industry	2,771.5	2,794.5	2,767.0	-0.57%	106.5K	aa.aa	05:01:22
Megmilk Snow Brand	2,581.0	2,621.0	2,579.0	+0.19%	69K	aa.aa	05:00:15
Prima Meat Packers	2,180.0	2,186.0	2,171.0	+0.09%	35.9K	aa.aa	04:58:16
S Foods Inc	2,559.0	2,571.0	2,531.0	+0.63%	48K	aa.aa	04:56:42
Systena Corp	344.0	345.0	341.0	-0.29%	306.4K	aa.aa	05:00:00
Digital Arts Inc	5,670.0	5,730.0	5,610.0	-0.18%	19.3K	aa.aa	04:54:08
Sohgo Security Services	1,031.5	1,032.0	1,021.5	+0.44%	303K	aa.aa	05:01:48
Nippon Parking Development	207.0	208.0	205.0	+1.47%	641.5K	aa.aa	05:00:22
Dip Corp	2,319.0	2,336.0	2,304.0	-0.13%	157.7K	aa.aa	04:59:01
SBS Holdings Inc	2,376.0	2,384.0	2,368.0	+0.42%	11.4K	aa.aa	04:47:15
Suntory Beverage Food	4,800.0	4,825.0	4,776.0	+0.86%	190.1K	aa.aa	05:00:34
Dydo Drinco Inc	3,295.0	3,375.0	3,295.0	-2.08%	47.1K	aa.aa	05:00:00
Nisshin OilliO Group	4,820.0	4,845.0	4,810.0	+0.21%	47.2K	aa.aa	05:01:47
San-A Co	2,892.0	2,900.0	2,878.0	+0.73%	23.5K	aa.aa	05:01:17
Cawachi Ltd	2,607.0	2,612.0	2,593.0	+0.97%	36.8K	aa.aa	04:59:09
Askul Corp	1,635.0	1,644.0	1,629.0	-0.12%	63.2K	aa.aa	04:58:59
Adastria Holdings	3,325.0	3,325.0	3,285.0	+0.91%	106.9K	aa.aa	05:01:18
Kura Corp	2,683.0	2,686.0	2,658.0	+1.02%	172.2K	aa.aa	04:59:44
Arata Corp	3,065.0	3,090.0	3,055.0	-0.16%	17.5K	aa.aa	04:55:04
JP-Holdings	647.0	649.0	641.0	0.00%	65.2K	aa.aa	05:00:01
Tokyo Electron Device	3,075.0	3,125.0	3,060.0	-0.49%	39.4K	aa.aa	04:58:25
Fields Corp	1,758.0	1,779.0	1,736.0	-0.79%	308K	aa.aa	05:01:39
Daikokutenbussan	8,190.0	8,250.0	8,130.0	+0.37%	40.2K	aa.aa	04:58:46
Ariake Japan Co Ltd	5,190.0	5,210.0	5,170.0	+0.39%	6.7K	aa.aa	04:53:24
Rock Field Co Ltd	1,511.0	1,514.0	1,503.0	+0.53%	13.9K	aa.aa	04:53:46
Warabeya Nichiyo	2,045.0	2,045.0	2,024.0	+0.89%	25.5K	aa.aa	05:00:05
Euglena Co Ltd	425.0	431.0	421.0	+1.43%	977.7K	aa.aa	05:00:16
Gunze Ltd	5,160.0	5,170.0	5,120.0	+0.39%	30.9K	aa.aa	04:52:04
Alpen Co Ltd	2,084.0	2,091.0	2,080.0	+0.48%	30.2K	aa.aa	05:01:48
Qol Co Ltd	1,419.0	1,425.0	1,414.0	-0.14%	9.4K	aa.aa	04:59:24
Alconix Corp	1,504.0	1,516.0	1,504.0	-0.27%	33.2K	aa.aa	05:00:10
Kobe Bussan Co Ltd	3,482.0	3,510.0	3,447.0	+1.22%	570.5K	aa.aa	05:01:07
JIN Co Ltd	6,590.0	6,610.0	6,280.0	+3.45%	128.9K	aa.aa	05:01:12
BIC Camera Inc	1,632.5	1,646.5	1,625.0	+1.37%	321K	aa.aa	05:01:50
Ai Holdings Corp	2,025.0	2,028.0	2,004.0	+1.66%	76.4K	aa.aa	05:00:06
Doutor Nichires Holdings	2,289.0	2,300.0	2,287.0	+0.22%	57.9K	aa.aa	04:58:03
Bronco Billy Co Ltd	3,500.0	3,510.0	3,460.0	+0.86%	60.2K	aa.aa	04:59:31
Monogatari Corp	3,320.0	3,320.0	3,290.0	+1.37%	67.1K	aa.aa	05:01:45
Macnica Fuji Electronics	1,764.5	1,788.0	1,758.0	-0.48%	217.6K	aa.aa	05:01:33
Create SD Holdings	2,765.0	2,770.0	2,753.0	+0.55%	15.8K	aa.aa	04:51:30
Tokai Holdings Corp	931.0	933.0	927.0	0.00%	52.7K	aa.aa	05:00:52
Nextage Co Ltd	1,400.0	1,430.0	1,391.0	-1.20%	223K	aa.aa	05:01:15
Joyful Honda Co Ltd	1,842.0	1,846.0	1,830.0	+0.38%	201.9K	aa.aa	04:59:52
Skylark Co Ltd	2,324.5	2,327.0	2,315.5	+0.58%	252.7K	aa.aa	05:01:31
Japan Wool Textile	1,333.0	1,350.0	1,329.0	-0.82%	60.1K	aa.aa	04:57:02
United Super Markets	763.0	766.0	755.0	+0.93%	246.6K	aa.aa	05:00:26
Pressance Corp	2,394.0	2,402.0	2,392.0	-0.29%	142K	aa.aa	05:00:08
Open House Co Ltd	5,134.0	5,161.0	5,112.0	-0.48%	77.3K	aa.aa	05:01:08
Create Restaurants	1,296.0	1,309.0	1,292.0	+1.33%	409.6K	aa.aa	04:59:30
Toridoll Corp	3,685.0	3,702.0	3,666.0	+0.63%	81.1K	aa.aa	05:01:38
Miyaji Engineering	1,915.0	1,921.0	1,910.0	+0.52%	36.3K	aa.aa	04:58:08
Tocalo Co Ltd	1,776.0	1,796.0	1,766.0	-1.17%	29.5K	aa.aa	05:01:21
Seiren Co Ltd	2,728.0	2,737.0	2,719.0	+0.89%	24.1K	aa.aa	04:58:25
Hogy Medical Co Ltd	4,885.0	4,960.0	4,880.0	+1.35%	31.7K	aa.aa	05:00:06
TSI Holdings Co Ltd	1,221.0	1,287.0	1,217.0	-5.20%	573.8K	aa.aa	05:01:28
Koei Tecmo Holdings	1,854.5	1,861.0	1,834.0	+0.43%	266.2K	aa.aa	05:01:08
Mitsubishi Research Inst	4,640.0	4,645.0	4,595.0	-0.22%	15.6K	aa.aa	04:57:25
Istyle Inc	427.0	430.0	422.0	+0.23%	286.3K	aa.aa	05:01:43
M-up	1,484.0	1,505.0	1,480.0	-0.67%	100.1K	aa.aa	05:01:21
Colopl Inc	484.0	486.0	476.0	+1.89%	112.9K	aa.aa	05:00:43
Broadleaf Co Ltd	625.0	629.0	624.0	-0.16%	49.2K	aa.aa	04:57:16
Techmatrix Corp	2,203.0	2,219.0	2,182.0	+0.14%	18.3K	aa.aa	05:00:32
GMO Payment Gateway	7,825.0	7,937.0	7,751.0	-0.20%	131.6K	aa.aa	05:01:43
Comture Corp	2,090.0	2,102.0	2,077.0	-0.05%	22.4K	aa.aa	04:59:11
Daio Paper Corp	854.0	860.0	849.0	+0.47%	62.1K	aa.aa	05:01:39
Sumitomo Seika Chemicals	4,560.0	4,600.0	4,560.0	+0.11%	13.4K	aa.aa	04:50:14
Osaka Soda	1,725.0	1,782.0	1,720.0	-2.65%	256.5K	aa.aa	05:01:48
Kanto Denka Kogyo	944.0	945.0	939.0	+0.11%	34.1K	aa.aa	05:00:23
Sakai Chemical Industry	2,540.0	2,568.0	2,531.0	-0.43%	16.7K	aa.aa	04:51:29
Stella Chemifa Corp	4,440.0	4,465.0	4,415.0	+0.45%	10.1K	aa.aa	04:59:09
Tokyo Ohka Kogyo	3,695.0	3,734.0	3,668.0	+1.48%	313.7K	aa.aa	05:01:31
Osaka Organic Chemical	2,777.0	2,802.0	2,771.0	-0.25%	26.9K	aa.aa	03:30:00
Sekisui Jushi Corp	2,043.0	2,046.0	2,020.0	+1.24%	41.7K	aa.aa	04:57:43
Asahi Organic Chemicals	4,210.0	4,240.0	4,195.0	0.00%	13.4K	aa.aa	05:01:34
Prestige International	640.0	644.0	635.0	-0.16%	116.3K	aa.aa	04:50:18
NOF Corp	2,084.5	2,098.0	2,073.5	+0.02%	152.3K	aa.aa	05:01:07
Sanyo Chemical Industries	3,905.0	3,915.0	3,895.0	+0.26%	5.7K	aa.aa	04:59:58
Nippon Shinyaku	3,737.0	3,754.0	3,701.0	0.00%	69K	aa.aa	05:01:47
Kissei Pharmaceutical	3,855.0	3,890.0	3,840.0	+0.26%	27.9K	aa.aa	03:30:00
Eiken Chemical	2,152.0	2,161.0	2,145.0	+0.05%	44.2K	aa.aa	05:00:07
JCR Pharmaceuticals	541.0	551.0	539.0	+0.19%	156.7K	aa.aa	05:00:13
Towa Pharmaceutical	3,055.0	3,130.0	3,055.0	-0.49%	37.8K	aa.aa	04:50:11
Sawai Group Holdings Co	2,017.5	2,043.0	2,012.5	-0.17%	207.8K	aa.aa	04:59:36
Zeria Pharmaceutical	2,251.0	2,260.0	2,226.0	+1.44%	23.7K	aa.aa	05:01:14
Chugoku Marine Paints	2,326.0	2,340.0	2,313.0	+1.13%	93.4K	aa.aa	05:01:22
Taiyo Holdings	4,310.0	4,320.0	4,285.0	+0.94%	38.2K	aa.aa	04:59:44
Sakata Inx Corp	1,672.0	1,677.0	1,668.0	+0.30%	18.1K	aa.aa	04:55:12
Duskin Co Ltd	3,570.0	3,576.0	3,541.0	+0.85%	25.3K	aa.aa	04:56:33
Resorttrust Inc	3,035.0	3,058.0	3,028.0	-0.13%	51.5K	aa.aa	05:00:15
Obic Co Ltd	4,473.0	4,498.0	4,466.0	-0.42%	188.9K	aa.aa	05:01:43
Justsystems Corp	3,365.0	3,375.0	3,330.0	+0.90%	37.7K	aa.aa	04:58:02
BML Inc	2,783.0	2,797.0	2,769.0	+0.72%	6.9K	aa.aa	04:58:32
Future Architect	1,719.0	1,727.0	1,708.0	+0.17%	34K	aa.aa	04:44:31
USS Co Ltd	1,360.0	1,363.0	1,353.0	+1.00%	259K	aa.aa	05:01:21
Obic Business Consultants	6,889.0	6,960.0	6,852.0	+0.44%	28.7K	aa.aa	05:01:44
CyberAgent Inc	1,087.0	1,103.5	1,081.5	+0.14%	1.59M	aa.aa	05:01:49
Rakuten Inc	908.0	922.3	901.3	+0.72%	13.07M	aa.aa	04:53:24
Cybozu Inc	2,591.0	2,622.0	2,578.0	-0.69%	122.9K	aa.aa	03:30:00
Info Services Intl Dentsu	5,530.0	5,570.0	5,500.0	-0.72%	49.9K	aa.aa	04:58:27
Weathernews Inc	3,475.0	3,480.0	3,390.0	+2.06%	45.1K	aa.aa	05:01:43
Mandom Corp	1,249.0	1,254.0	1,246.0	+0.64%	20.9K	aa.aa	05:00:41
Milbon Co Ltd	3,180.0	3,185.0	3,150.0	+0.32%	14.6K	aa.aa	05:01:02
Kose Corp	6,768.0	6,780.0	6,696.0	+1.24%	79.7K	aa.aa	05:00:12
Pola Orbis Holdings	1,391.0	1,396.0	1,383.0	+0.54%	101.3K	aa.aa	05:01:27
Noevir Holdings	4,590.0	4,600.0	4,560.0	+0.66%	21.5K	aa.aa	04:58:48
T.Hasegawa Co Ltd	3,030.0	3,040.0	2,990.0	+3.41%	39.7K	aa.aa	04:59:25
Kobayashi Pharmaceutical	5,669.0	5,698.0	5,662.0	-0.07%	61.3K	aa.aa	04:58:15
MEC Co Ltd	3,410.0	3,430.0	3,380.0	-0.58%	52.4K	aa.aa	05:01:44
JCU Corp	3,585.0	3,610.0	3,550.0	-0.97%	15.3K	aa.aa	04:52:20
Earth Chemical	5,090.0	5,120.0	5,060.0	+0.79%	11.6K	aa.aa	05:01:47
Kumiai Chemical Industry	749.0	754.0	748.0	+0.13%	85.1K	aa.aa	05:00:51
Sumitomo Riko	1,554.0	1,563.0	1,546.0	+0.91%	44K	aa.aa	04:59:26
Mitsuboshi Belting	3,875.0	3,880.0	3,860.0	+0.52%	21.1K	aa.aa	04:57:29
Arisawa Mfg Co Ltd	1,449.0	1,452.0	1,445.0	0.00%	64.3K	aa.aa	04:58:57
Nippon Carbon	4,240.0	4,240.0	4,200.0	+0.71%	17.4K	aa.aa	04:59:34
Toyo Tanso Co Ltd	4,050.0	4,115.0	4,040.0	-1.46%	60.7K	aa.aa	05:00:16
Noritake Co Ltd	3,735.0	3,770.0	3,700.0	+0.54%	17.1K	aa.aa	05:01:04
Maruwa Co Ltd	49,300.0	49,730.0	49,060.0	+0.49%	22.3K	aa.aa	04:59:41
Shinagawa Refractories	1,689.0	1,698.0	1,687.0	+0.60%	12.4K	aa.aa	04:55:11
Krosaki Harima Corp	2,450.0	2,457.0	2,434.0	+0.16%	17.7K	aa.aa	04:57:29
Fujimi Inc	2,291.0	2,330.0	2,251.0	+2.69%	332.6K	aa.aa	05:01:28
Nichias Corp	5,105.0	5,149.0	5,085.0	-0.56%	62.5K	aa.aa	04:59:53
Nakayama Steel Works	745.0	748.0	743.0	+0.13%	54.2K	aa.aa	05:01:06
Godo Steel Ltd	3,935.0	3,940.0	3,910.0	+0.77%	38K	aa.aa	04:59:02
Kyoei Steel Ltd	1,935.0	1,951.0	1,930.0	+0.47%	33.2K	aa.aa	05:01:39
Tokyo Tekko Co Ltd	6,080.0	6,140.0	6,040.0	-0.49%	39.6K	aa.aa	05:01:23
Yodogawa Steel Works	5,430.0	5,480.0	5,420.0	-0.37%	23.1K	aa.aa	05:01:07
Nippon Yakin Kogyo	3,925.0	3,965.0	3,915.0	-0.38%	41.4K	aa.aa	04:56:58
Nippon Denko Co Ltd	281.0	283.0	280.0	0.00%	209.4K	aa.aa	04:57:02
Daiki Aluminium Industry	1,043.0	1,048.0	1,040.0	+0.10%	19.3K	aa.aa	05:01:07
Toho Titanium	1,082.0	1,098.0	1,076.0	+0.46%	274.2K	aa.aa	05:01:21
SWCC Showa Holdings	7,520.0	7,700.0	7,450.0	+6.21%	390.9K	aa.aa	04:44:43
Ryobi Ltd	2,261.0	2,292.0	2,256.0	+0.62%	75.1K	aa.aa	05:00:54
ARE Holdings	1,655.0	1,666.0	1,653.0	+0.18%	60.1K	aa.aa	05:00:13
Yokogawa Bridge	2,735.0	2,757.0	2,730.0	-0.26%	17.5K	aa.aa	05:01:08
Bunka Shutter	1,845.0	1,850.0	1,839.0	+0.11%	15.3K	aa.aa	05:01:19
Noritz Corp	1,749.0	1,755.0	1,724.0	-0.11%	77.4K	aa.aa	05:01:08
G-Tekt	1,665.0	1,685.0	1,655.0	+0.60%	250.7K	aa.aa	05:01:07
Topre Corp	1,890.0	1,926.0	1,886.0	-1.00%	13.6K	aa.aa	04:50:06
Piolax Inc	2,329.0	2,346.0	2,319.0	-0.13%	27.5K	aa.aa	04:49:13
Miura Co Ltd	3,787.0	3,850.0	3,775.0	+0.32%	89K	aa.aa	05:01:38
Takuma Co Ltd	1,621.0	1,635.0	1,613.0	+0.50%	59.8K	aa.aa	05:00:36
TechnoPro Holdings	2,911.5	2,931.0	2,894.0	+0.34%	76.2K	aa.aa	04:59:31
Japan Material	1,725.0	1,759.0	1,717.0	-2.10%	100.2K	aa.aa	05:01:45
M&A Capital Partners	2,483.0	2,501.0	2,432.0	+0.98%	71.8K	aa.aa	05:01:41
Recruit Holdings	10,635.0	10,795.0	10,490.0	-0.47%	988.7K	aa.aa	04:44:18
Aida Engineering	799.0	800.0	795.0	+0.88%	30.5K	aa.aa	04:53:24
Fuji Machine Mfg.	2,336.5	2,343.0	2,325.5	+0.49%	72.7K	aa.aa	05:01:20
Sodick Co Ltd	748.0	750.0	740.0	+0.81%	88.8K	aa.aa	04:59:56
Shima Seiki Mfg.	1,033.0	1,037.0	1,022.0	+1.37%	54.9K	aa.aa	05:00:58
Yamabiko Corp	2,633.0	2,699.0	2,629.0	-0.60%	41.9K	aa.aa	05:01:43
Modec Inc	3,215.0	3,305.0	3,195.0	-1.98%	148.8K	aa.aa	05:01:46
Hosokawa Micron	4,180.0	4,190.0	4,095.0	+2.08%	13.9K	aa.aa	04:52:05
Union Tool Co	4,840.0	4,875.0	4,780.0	+0.94%	24.5K	aa.aa	04:56:34
Nissei ASB Machine	5,380.0	5,400.0	5,290.0	+2.28%	11.2K	aa.aa	04:48:59
Sato Holdings Corp	2,105.0	2,127.0	2,077.0	+1.35%	48.1K	aa.aa	05:00:46
Towa Corp	1,828.0	1,863.0	1,789.0	+0.27%	6M	aa.aa	04:59:12
Torishima Pump Mfg	2,277.0	2,282.0	2,261.0	+0.62%	22.2K	aa.aa	05:01:22
Organo Corp	8,350.0	8,730.0	8,320.0	-1.76%	251.8K	aa.aa	05:01:35
Nikkiso Co Ltd	969.0	982.0	967.0	+0.52%	82K	aa.aa	05:01:07
Tadano Ltd	1,116.0	1,139.5	1,114.5	-0.98%	132.6K	aa.aa	05:01:20
Fujitec Co Ltd	5,641.0	5,665.0	5,590.0	+0.46%	36.4K	aa.aa	04:54:45
CKD Corp	2,500.0	2,515.0	2,480.0	+0.24%	97.6K	aa.aa	05:01:45
Mars Engineering	3,270.0	3,275.0	3,245.0	+0.46%	50.4K	aa.aa	04:57:07
Daikoku Denki	2,917.0	2,935.0	2,887.0	-0.55%	36.9K	aa.aa	05:01:34
Takeuchi Mfg Co Ltd	5,130.0	5,270.0	5,120.0	-0.58%	233.9K	aa.aa	04:58:26
Amano Corp	4,003.0	4,048.0	3,991.0	+0.50%	45K	aa.aa	05:01:02
Max Co Ltd	3,735.0	3,760.0	3,705.0	+1.63%	51K	aa.aa	04:59:51
Glory Ltd	2,558.5	2,566.0	2,539.0	+0.97%	72.2K	aa.aa	05:00:57
Sinko Industries	1,233.0	1,255.0	1,232.0	-1.12%	86.1K	aa.aa	05:01:46
TPR Co Ltd	2,320.0	2,341.0	2,307.0	-0.56%	17.6K	aa.aa	05:00:33
Hoshizaki Electric	5,856.0	5,868.0	5,824.0	+0.14%	100.9K	aa.aa	05:01:16
Eagle Industry	2,088.0	2,094.0	2,053.0	+1.46%	57.4K	aa.aa	05:01:45
Nippon Pillar Packing	4,345.0	4,365.0	4,295.0	+1.76%	20.6K	aa.aa	05:01:44
Kitz Corp	1,130.0	1,133.0	1,124.0	+0.62%	99.8K	aa.aa	04:58:38
Sinfonia Technology	6,190.0	6,450.0	6,160.0	+2.82%	295.9K	aa.aa	05:01:46
Sanyo Denki Co Ltd	8,440.0	8,440.0	8,350.0	+0.60%	3.2K	aa.aa	04:54:07
Shibaura Mechatronics	9,420.0	9,650.0	9,340.0	+1.84%	505.8K	aa.aa	03:30:00
Daihen Corp	7,590.0	7,680.0	7,550.0	-1.30%	29.9K	aa.aa	04:56:37
Ya-Man	702.0	702.0	694.0	+1.15%	57K	aa.aa	05:00:35
Nitto Kogyo Corp	2,874.0	2,906.0	2,860.0	-0.48%	42.7K	aa.aa	04:59:07
IDEC Corp	2,539.0	2,575.0	2,525.0	+1.03%	53K	aa.aa	04:59:32
Eizo Corp	2,119.0	2,132.0	2,110.0	+0.57%	11.7K	aa.aa	04:57:12
Elecom Co Ltd	1,456.0	1,460.0	1,449.0	+0.41%	31.7K	aa.aa	04:59:37
Tamura Corp	569.0	573.0	558.0	+6.75%	838.9K	aa.aa	04:45:02
Yokowo Co Ltd	1,686.0	1,698.0	1,679.0	+0.54%	11.5K	aa.aa	04:51:44
Hosiden Corp	2,161.0	2,169.0	2,150.0	+0.51%	46.3K	aa.aa	04:59:30
Hitachi Maxell Ltd	1,971.0	1,984.0	1,966.0	+1.28%	66.8K	aa.aa	04:59:49
Furuno Electric	2,862.0	2,986.0	2,858.0	-2.82%	267K	aa.aa	05:01:44
Espec Corp	2,578.0	2,585.0	2,567.0	+0.23%	13.3K	aa.aa	04:50:10
Hioki EE Corp	7,300.0	7,310.0	7,230.0	+1.39%	18.5K	aa.aa	04:53:55
MegaChips Corp	6,200.0	6,230.0	6,130.0	+0.65%	19.4K	aa.aa	04:56:58
Optex Co Ltd	1,666.0	1,691.0	1,659.0	-0.72%	35.7K	aa.aa	05:00:42
Lasertec Corp	15,245.0	15,350.0	14,965.0	+1.33%	4.84M	aa.aa	04:50:42
Nippon Ceramic	2,492.0	2,495.0	2,476.0	+0.89%	33.3K	aa.aa	05:01:45
Yamaichi Electronics	2,406.0	2,410.0	2,385.0	+0.80%	55.5K	aa.aa	05:01:45
Zuken Inc	4,505.0	4,520.0	4,410.0	+1.69%	58K	aa.aa	04:54:58
JEOL Ltd	5,858.0	5,927.0	5,833.0	+0.60%	48.4K	aa.aa	05:00:51
Enplas Corp	4,870.0	4,985.0	4,830.0	-1.32%	60.3K	aa.aa	05:01:14
Mitsui High tec Inc	898.0	924.0	890.0	+4.91%	1.95M	aa.aa	04:44:52
Koa Corp	973.0	976.0	966.0	+1.04%	78.3K	aa.aa	04:58:57
Mitsubishi Nichiyu Forklift	1,894.0	1,913.0	1,877.0	+0.11%	105.1K	aa.aa	05:01:45
Financial Products Group	2,734.0	2,741.0	2,707.0	+0.70%	157.2K	aa.aa	05:00:08
Zenkoku Hosho	5,352.0	5,362.0	5,347.0	+0.04%	51.6K	aa.aa	04:58:56
Mebuki Financial	656.5	668.5	653.9	-0.61%	995.5K	aa.aa	05:01:45
Tokyo TY Financial Group	4,660.0	4,750.0	4,605.0	+0.54%	29.2K	aa.aa	05:01:47
Musashi Seimitsu Industry	3,600.0	3,700.0	3,575.0	-1.10%	416.3K	aa.aa	04:59:55
Kyokuto Kaihatsu Kogyo	2,417.0	2,435.0	2,408.0	-0.04%	54K	aa.aa	04:58:48
Tachi S Co Ltd	1,767.0	1,776.0	1,760.0	+0.23%	49K	aa.aa	05:01:08
Futaba Industrial	704.0	714.0	701.0	-0.14%	115.7K	aa.aa	04:53:29
Pacific Industrial	1,336.0	1,356.0	1,331.0	+0.45%	39.2K	aa.aa	04:59:54
Mitsuba Corp	913.0	922.0	909.0	0.00%	54.8K	aa.aa	04:58:04
Aisan Industry	1,733.0	1,753.0	1,723.0	+1.29%	87.4K	aa.aa	04:58:38
F.C.C. Co Ltd	3,125.0	3,185.0	3,110.0	-0.16%	67.7K	aa.aa	04:58:56
Kappa Create Holdings	1,404.0	1,409.0	1,393.0	+1.23%	63.5K	aa.aa	05:00:49
Hakuto Co Ltd	4,320.0	4,325.0	4,275.0	+1.17%	25.7K	aa.aa	04:59:07
Mitsubishi Shokuhin	4,800.0	4,850.0	4,785.0	-0.62%	29.9K	aa.aa	05:00:12
Matsuda Sangyo	3,020.0	3,060.0	3,015.0	+0.67%	15.6K	aa.aa	05:01:17
As One Corp	2,471.5	2,492.0	2,461.0	+0.06%	221.2K	aa.aa	05:01:08
Aeon Hokkaido Corp	861.0	862.0	855.0	+1.06%	216.8K	aa.aa	05:01:46
Kojima Co Ltd	977.0	981.0	971.0	+0.10%	77.9K	aa.aa	05:00:10
Kohnan Shoji Co Ltd	3,530.0	3,540.0	3,515.0	+0.57%	19.5K	aa.aa	04:47:23
Net One Systems	4,483.0	4,484.0	4,482.0	+0.02%	73.1K	aa.aa	05:01:45
Nishimatsuya Chain	2,255.0	2,270.0	2,235.0	+0.45%	98.4K	aa.aa	05:01:21
Happinet Corp	4,160.0	4,245.0	4,125.0	-1.65%	154.5K	aa.aa	05:01:48
Saizeriya Co Ltd	4,905.0	4,910.0	4,855.0	+1.55%	182.8K	aa.aa	04:58:34
IDOM	1,163.0	1,172.0	1,148.0	+0.61%	287.2K	aa.aa	04:59:47
United Arrows Ltd	2,627.0	2,649.0	2,602.0	-0.49%	73K	aa.aa	05:01:26
Hiday Hidaka Corp	2,554.0	2,562.0	2,546.0	+0.59%	66.3K	aa.aa	05:01:10
SIIX Corp	1,139.0	1,151.0	1,137.0	0.00%	51.9K	aa.aa	05:01:21
Colowide Co Ltd	1,661.0	1,673.0	1,647.0	+1.25%	325.1K	aa.aa	05:01:21
Ichibanya Co Ltd	969.0	970.0	954.0	+1.89%	161.8K	aa.aa	05:01:40
Nagano Keiki Co Ltd	2,291.0	2,330.0	2,272.0	-0.56%	66K	aa.aa	05:01:09
Star Micronics	1,925.0	1,932.0	1,914.0	+0.36%	36.2K	aa.aa	04:57:02
Tokyo Keiki Inc	3,130.0	3,205.0	3,090.0	+2.29%	299.3K	aa.aa	04:37:11
Tokyo Seimitsu	7,623.0	7,729.0	7,550.0	-0.18%	145.3K	aa.aa	05:01:31
Mani Inc	1,479.5	1,492.5	1,454.0	0.00%	330.5K	aa.aa	04:37:23
Topcon Corp	2,869.0	2,877.0	2,828.0	+1.20%	149.8K	aa.aa	05:01:48
Riken Keiki Co Ltd	3,445.0	3,460.0	3,410.0	+1.32%	28.4K	aa.aa	04:34:25
Canon Electronics	2,470.0	2,482.0	2,447.0	+1.94%	55.9K	aa.aa	05:01:21
Tamron Co Ltd	4,150.0	4,180.0	4,115.0	+0.12%	37.8K	aa.aa	04:57:01
Noritsu Koki Co Ltd	4,860.0	4,950.0	4,820.0	-1.12%	40K	aa.aa	04:35:26
A&D Co Ltd	1,910.0	1,941.0	1,893.0	-0.16%	31.4K	aa.aa	04:58:58
Paramount Bed Holdings	2,663.0	2,665.0	2,636.0	+1.02%	38.7K	aa.aa	05:00:36
Maeda Kosen Co Ltd	1,898.0	1,907.0	1,888.0	+1.71%	56.3K	aa.aa	04:59:35
Pilot Corp	4,453.0	4,489.0	4,425.0	+0.20%	24.1K	aa.aa	05:01:51
Avex Group Holdings	1,433.0	1,437.0	1,422.0	+0.77%	24.3K	aa.aa	04:57:29
Fuji Seal International	2,363.0	2,380.0	2,352.0	+0.51%	26K	aa.aa	04:56:35
Tomy Co Ltd	4,172.0	4,205.0	4,140.0	+0.07%	182.7K	aa.aa	05:01:34
Nissha Printing	1,652.0	1,663.0	1,640.0	+0.18%	60.2K	aa.aa	05:01:49
Nichiha Corp	2,826.0	2,850.0	2,818.0	-0.11%	8.3K	aa.aa	04:57:03
FP Corp	2,771.0	2,799.0	2,753.0	-0.18%	49.8K	aa.aa	05:01:15
Pigeon Corp	1,422.5	1,426.5	1,409.0	+1.43%	317K	aa.aa	05:01:40
Shin Etsu Polymer	1,615.0	1,624.0	1,608.0	+0.75%	21.8K	aa.aa	04:57:00
Itoki Corp	1,542.0	1,563.0	1,535.0	-0.45%	26.8K	aa.aa	04:55:29
Mitsubishi Pencil	2,265.0	2,269.0	2,238.0	+1.62%	16.7K	aa.aa	04:56:41
Takara Standard	1,652.0	1,664.0	1,641.0	-0.60%	35.1K	aa.aa	04:59:19
Kokuyo Co Ltd	2,607.0	2,617.5	2,588.5	+0.04%	67.9K	aa.aa	05:01:15
Globeride Inc	1,900.0	1,900.0	1,885.0	0.00%	9.4K	aa.aa	04:55:49
Okamura Corp	1,952.0	1,958.0	1,946.0	-0.96%	50.3K	aa.aa	05:01:08
Nippon Valqua Industries	3,410.0	3,440.0	3,355.0	+1.79%	59.4K	aa.aa	04:59:35
Scroll Corp	1,049.0	1,057.0	1,046.0	+0.48%	36.1K	aa.aa	04:59:06
Yondoshi Holdings	1,868.0	1,873.0	1,863.0	+0.05%	9.4K	aa.aa	04:50:36
Nagase Co Ltd	2,919.5	2,935.5	2,904.5	+0.29%	200.1K	aa.aa	05:01:21
Mizuno Corp	8,580.0	8,580.0	8,470.0	+0.47%	26.9K	aa.aa	05:00:04
Seiko Holdings Corp	4,910.0	4,935.0	4,830.0	+2.61%	79.4K	aa.aa	04:36:54
Yamazen Corp	1,325.0	1,330.0	1,318.0	+0.68%	33.1K	aa.aa	04:57:43
Uchida Yoko Co Ltd	6,540.0	6,580.0	6,520.0	+0.62%	7.2K	aa.aa	04:58:53
Yuasa Trading	4,260.0	4,295.0	4,250.0	+0.95%	12.4K	aa.aa	04:57:03
Iwatani Corp	1,736.0	1,760.5	1,729.0	-1.08%	269.6K	aa.aa	05:01:49
San-Ai Oil	1,804.0	1,814.0	1,802.0	-0.44%	20.2K	aa.aa	04:59:05
Inabata Co Ltd	3,145.0	3,165.0	3,130.0	-0.16%	41.9K	aa.aa	04:57:17
Goldwin Inc	8,208.0	8,266.0	8,179.0	+0.20%	27.3K	aa.aa	05:01:38
Toho Holdings	4,295.0	4,345.0	4,289.0	+0.05%	76.6K	aa.aa	05:01:17
Sangetsu Co Ltd	2,825.0	2,833.0	2,815.0	+0.11%	31.8K	aa.aa	04:58:51
Itochu Enex Co Ltd	1,576.0	1,604.0	1,574.0	-0.44%	55.8K	aa.aa	05:01:32
Mos Food Services	3,450.0	3,460.0	3,435.0	+0.44%	30K	aa.aa	05:01:27
Kaga Electronics	2,709.0	2,731.0	2,698.0	+0.07%	22.1K	aa.aa	05:01:28
Kisoji Co Ltd	2,088.0	2,092.0	2,077.0	+0.53%	27.3K	aa.aa	05:01:07
Joshin Denki Co Ltd	2,271.0	2,274.0	2,245.0	+1.20%	20.3K	aa.aa	05:01:06
Nippon Gas Co Ltd	2,162.5	2,193.5	2,161.0	+0.56%	107.6K	aa.aa	05:01:31
Royal Holdings	2,315.0	2,322.0	2,304.0	+0.74%	40.3K	aa.aa	05:00:01
Life Corp	3,525.0	3,530.0	3,490.0	+1.59%	43.1K	aa.aa	05:00:16
Ringer Hut Co Ltd	2,221.0	2,236.0	2,215.0	-0.18%	76.5K	aa.aa	05:01:08
Aoki Holdings Inc	1,277.0	1,280.0	1,270.0	+0.63%	14.3K	aa.aa	04:57:38
Komeri Co Ltd	3,115.0	3,125.0	3,105.0	-0.16%	23.8K	aa.aa	05:01:09
Aoyama Trading	2,179.0	2,189.0	2,166.0	+0.55%	108.1K	aa.aa	05:01:33
Matsuya Co Ltd	1,017.0	1,091.0	1,016.0	-2.87%	179K	aa.aa	05:01:45
Heiwado Co Ltd	2,312.0	2,315.0	2,286.0	+1.23%	98.8K	aa.aa	05:00:50
Fuji Co Ltd	2,093.0	2,099.0	2,079.0	+0.43%	92.4K	aa.aa	05:00:53
Yaoko Co Ltd	9,002.0	9,055.0	8,945.0	+0.50%	8K	aa.aa	04:58:53
Xebio Co Ltd	1,228.0	1,238.0	1,215.0	+1.07%	64.2K	aa.aa	05:00:25
Paltac Corp	4,223.0	4,235.0	4,205.0	+0.31%	11.4K	aa.aa	05:01:46
Daishi Hokuetsu Financial	2,907.0	2,953.0	2,890.0	-0.14%	51.1K	aa.aa	05:00:00
Chiba Kogyo Bank	1,474.0	1,499.0	1,448.0	-0.47%	60.5K	aa.aa	05:01:06
Toho Bank Ltd	300.0	304.0	297.0	-0.66%	239.3K	aa.aa	05:00:39
Juroku Financial Group	4,390.0	4,415.0	4,340.0	+0.92%	62.8K	aa.aa	05:01:46
Ogaki Kyoritsu Bank	1,907.0	1,925.0	1,892.0	-0.10%	37K	aa.aa	05:01:46
Hokkoku Financial Holdings	5,200.0	5,280.0	5,170.0	-0.57%	9.3K	aa.aa	05:01:45
Shiga Bank Ltd	4,135.0	4,165.0	4,065.0	+1.47%	84.1K	aa.aa	04:59:00
Nanto Bank Ltd	3,215.0	3,270.0	3,200.0	-0.46%	21.1K	aa.aa	04:56:55
Hyakugo Bank Ltd	660.0	666.0	653.0	+1.23%	370.3K	aa.aa	04:57:35
Kiyo Bank Ltd	2,170.0	2,197.0	2,153.0	-0.32%	34.4K	aa.aa	05:01:09
San-in Godo Bank	1,262.0	1,290.0	1,254.0	-0.86%	136.3K	aa.aa	05:00:33
Hyakujushi Bank Ltd	3,315.0	3,345.0	3,295.0	0.00%	10.6K	aa.aa	04:50:15
Awa Bank Ltd	2,705.0	2,732.0	2,681.0	+0.71%	17.7K	aa.aa	04:55:32
Seven Bank Ltd	308.6	310.7	305.9	-0.10%	1.82M	aa.aa	05:01:19
Fuyo General Lease	11,200.0	11,300.0	11,180.0	-0.62%	11K	aa.aa	04:59:44
Mizuho Leasing Co Ltd	1,013.0	1,020.0	1,010.0	-0.10%	96.6K	aa.aa	05:01:32
Century Tokyo Leasing	1,498.0	1,519.0	1,493.5	-0.63%	201.9K	aa.aa	04:59:28
Japan Securities Finance	2,009.0	2,012.0	1,993.0	+0.15%	65.6K	aa.aa	05:00:08
Bank of Nagoya Ltd	6,740.0	6,930.0	6,680.0	-0.88%	33.7K	aa.aa	04:57:45
Keiyo Bank Ltd	773.0	787.0	766.0	-0.64%	110.5K	aa.aa	05:01:49
Ricoh Leasing	5,010.0	5,040.0	4,995.0	0.00%	16.1K	aa.aa	04:50:06
JACCS Co Ltd	3,735.0	3,770.0	3,730.0	-0.13%	28.9K	aa.aa	04:56:02
Tomony Holdings Inc	438.0	446.0	436.0	-0.45%	188.5K	aa.aa	04:57:19
Okasan Securities Group	618.0	623.0	613.0	+0.65%	102.2K	aa.aa	04:58:04
Marusan Securities	1,004.0	1,009.0	998.0	-0.10%	85.4K	aa.aa	04:49:59
Japan Exchange Group	1,666.5	1,685.0	1,652.5	-0.36%	487.6K	aa.aa	05:01:21
Kyokuto Securities	1,520.0	1,528.0	1,432.0	+4.61%	183.9K	aa.aa	05:01:28
Anicom Holdings Inc	654.0	662.0	651.0	+0.46%	70.6K	aa.aa	04:56:41
eGuarantee Inc	1,709.0	1,714.0	1,697.0	-0.06%	65.7K	aa.aa	05:01:03
Starts Corp Inc	3,610.0	3,640.0	3,600.0	+0.28%	10.8K	aa.aa	04:59:51
Goldcrest Co Ltd	2,875.0	2,885.0	2,853.0	+0.28%	9.7K	aa.aa	04:46:50
Relo Holdings Inc	1,816.0	1,825.0	1,808.5	-0.25%	63.9K	aa.aa	05:01:21
Mirarth Holdings	518.0	520.0	515.0	+0.58%	230.8K	aa.aa	05:01:19
Tosei Corp	2,361.0	2,372.0	2,352.0	+0.04%	31.6K	aa.aa	05:01:23
Sun Frontier Fudousan	1,860.0	1,865.0	1,855.0	-0.11%	27.3K	aa.aa	05:00:04
Fuji Kyuko Co Ltd	2,181.0	2,182.0	2,120.0	+3.66%	80.3K	aa.aa	05:01:31
Seibu Holdings Inc	3,148.0	3,201.0	3,135.0	-0.51%	549.5K	aa.aa	05:01:27
Konoike Transport	2,934.0	2,940.0	2,921.0	+0.62%	23.6K	aa.aa	05:01:08
Nishi Nippon Railroad	2,173.0	2,177.0	2,158.0	+1.33%	51.7K	aa.aa	05:01:08
Sakai Moving Service	2,385.0	2,390.0	2,380.0	+0.21%	5.9K	aa.aa	04:42:40
Nankai Electric Railway	2,410.5	2,415.5	2,393.5	+0.44%	56.1K	aa.aa	05:01:14
Keihan Electric Railway	3,141.0	3,175.0	3,136.0	-0.16%	87.1K	aa.aa	05:01:47
Senko Co Ltd	1,452.0	1,466.0	1,437.0	+1.61%	363.7K	aa.aa	05:01:44
Nikkon Holdings	2,030.5	2,049.0	2,030.0	+0.02%	64.8K	aa.aa	04:59:09
Fukuyama Transporting	3,620.0	3,625.0	3,600.0	+0.84%	12.8K	aa.aa	05:01:07
AZ-COM MARUWA	1,100.0	1,102.0	1,091.0	+0.46%	55.4K	aa.aa	04:59:07
NS United Kaiun Kaisha	3,950.0	3,970.0	3,940.0	+0.64%	24K	aa.aa	04:53:23
Iino Kaiun Kaisha	1,128.0	1,138.0	1,123.0	+0.09%	55.6K	aa.aa	05:00:20
Mitsui Soko Holdings	7,300.0	7,330.0	7,260.0	+0.83%	22.2K	aa.aa	05:01:37
TV TOKYO Holdings	3,040.0	3,045.0	3,005.0	+1.33%	21.2K	aa.aa	05:01:08
Gakken Holdings	1,002.0	1,005.0	996.0	+0.91%	21.8K	aa.aa	05:00:23
Okinawa Electric Power	905.0	910.0	899.0	+0.11%	103.5K	aa.aa	05:00:28
Shizuoka Gas Co Ltd	1,040.0	1,045.0	1,039.0	+0.19%	54.5K	aa.aa	05:01:24
Metawater Co Ltd	1,779.0	1,782.0	1,771.0	+0.51%	15.3K	aa.aa	04:56:46
Shochiku Co Ltd	11,270.0	11,330.0	11,210.0	0.00%	13.3K	aa.aa	04:59:49
H.I.S. Co Ltd	1,363.0	1,365.0	1,342.0	+2.02%	289.4K	aa.aa	05:01:41
Toei Co Ltd	5,200.0	5,280.0	5,200.0	-1.52%	29.1K	aa.aa	04:57:45
Kyoritsu Maintenance	2,867.5	2,869.5	2,823.0	+1.50%	103.6K	aa.aa	05:01:34
Ain Pharmaciez Inc	4,358.0	4,367.0	4,335.0	+0.35%	45.4K	aa.aa	05:01:38
Tokyotokeiba Co Ltd	4,345.0	4,380.0	4,345.0	-0.11%	18.1K	aa.aa	04:51:57
Kanamoto Co Ltd	3,130.0	3,155.0	3,125.0	+0.16%	24.3K	aa.aa	04:57:14
DTS Corp	4,065.0	4,085.0	4,055.0	+0.37%	34.3K	aa.aa	04:51:45
Computer Eng Consulting	1,809.0	1,825.0	1,806.0	-0.44%	8.9K	aa.aa	04:53:24
Nishio Rent All	4,290.0	4,315.0	4,275.0	+0.70%	30.7K	aa.aa	05:00:53
Japan Airport Terminal	4,802.0	4,815.0	4,780.0	+0.19%	40.5K	aa.aa	04:30:42
Transcosmos Inc	3,140.0	3,170.0	3,140.0	+0.16%	28.7K	aa.aa	05:00:20
Nomura Co Ltd	929.0	934.0	922.0	+0.11%	153.5K	aa.aa	04:58:02
Fujita Kanko Inc	7,950.0	7,950.0	7,830.0	+0.38%	19.8K	aa.aa	04:55:06
Tanseisha Co Ltd	890.0	892.0	883.0	+0.34%	424.2K	aa.aa	05:01:46
Meitec Corp	2,883.5	2,901.0	2,878.5	-0.10%	99.3K	aa.aa	04:59:07
TKC Corp	3,635.0	3,645.0	3,615.0	+0.28%	25.3K	aa.aa	04:58:51
Fuji Soft Inc	9,720.0	9,764.0	9,715.0	+0.10%	9K	aa.aa	04:58:20
Funai Soken Holdings	2,310.0	2,313.0	2,282.0	+1.32%	37.3K	aa.aa	05:01:37
NSD Co Ltd	3,157.0	3,180.0	3,148.0	-0.06%	20.4K	aa.aa	03:29:53
Aeon Delight Co Ltd	4,135.0	4,145.0	4,125.0	-0.12%	23.7K	aa.aa	04:49:01
Fukui Computer Holdings	2,802.0	2,828.0	2,779.0	+0.04%	7.4K	aa.aa	04:33:40
Daiseki Co Ltd	3,735.0	3,775.0	3,730.0	+0.40%	28.7K	aa.aa	04:56:30
Genki Sushi Co Ltd	3,230.0	3,240.0	3,205.0	+0.62%	19.9K	aa.aa	04:56:30
Trusco Nakayama	2,044.0	2,058.0	2,031.0	+0.10%	37.3K	aa.aa	05:01:47
Autobacs Seven	1,456.0	1,459.0	1,452.0	+0.48%	36.4K	aa.aa	05:01:46
Arcland Sakamoto	1,687.0	1,690.0	1,679.0	0.00%	172.4K	aa.aa	04:59:29
Yoshinoya Holdings	2,988.0	2,997.0	2,969.0	+0.67%	231.6K	aa.aa	05:00:21
Kato Sangyo Co Ltd	4,245.0	4,285.0	4,235.0	+0.24%	14.4K	aa.aa	04:44:21
Yellow Hat Ltd	2,630.0	2,633.0	2,611.0	+0.69%	33K	aa.aa	04:30:14
JBCC Holdings Inc	4,145.0	4,200.0	4,100.0	-1.07%	20.3K	aa.aa	04:58:57
Inaba Denki Sangyo	3,665.0	3,720.0	3,658.0	-0.62%	30K	aa.aa	04:55:15
Ohsho Food Service	2,943.0	2,950.0	2,928.0	+1.27%	37.8K	aa.aa	05:01:47
Arcs Co Ltd	2,637.0	2,646.0	2,621.0	+1.23%	38K	aa.aa	05:00:15
Valor Co Ltd	2,140.0	2,144.0	2,128.0	+0.71%	24.2K	aa.aa	05:01:04
Belc Co Ltd	6,390.0	6,440.0	6,350.0	-0.62%	8.6K	aa.aa	04:47:54
Belluna Co Ltd	801.0	809.0	798.0	+0.50%	207.4K	aa.aa	04:56:43
Japan Post Bank	1,539.5	1,560.0	1,527.5	-0.32%	2.44M	aa.aa	05:01:14
Japan Post Holdings	1,546.5	1,547.5	1,531.0	+0.91%	1.67M	aa.aa	05:01:46
Japan Post Insurance	2,888.5	2,926.5	2,875.0	-0.70%	177.8K	aa.aa	05:01:34
Rakus Co Ltd	1,778.0	1,795.0	1,754.0	+1.17%	375.2K	aa.aa	05:01:44
Ki-Star Real Estate	4,145.0	4,170.0	4,135.0	+0.24%	6.8K	aa.aa	04:40:09
Tsubaki Nakashima Co Ltd	475.0	476.0	470.0	0.00%	135.5K	aa.aa	05:01:08
Vision Inc	1,135.0	1,158.0	1,128.0	+0.53%	218.6K	aa.aa	04:59:35
Cosmo Energy Holdings	6,962.0	7,156.0	6,956.0	-2.30%	153.5K	aa.aa	05:01:33
PeptiDream	2,167.0	2,252.0	2,155.0	-0.78%	578K	aa.aa	05:01:41
First Bank of Toyama	1,044.0	1,062.0	1,035.0	-1.04%	60.6K	aa.aa	05:01:16
Aiful	321.0	322.0	317.0	+0.63%	1.21M	aa.aa	05:01:26
Haseko	1,997.0	1,999.5	1,986.0	+0.81%	220.2K	aa.aa	05:01:46
Sumitomo Mitsui	3,693.0	3,760.0	3,662.0	-1.39%	1.19M	aa.aa	05:01:43
Sharp	907.7	910.0	898.4	+0.64%	410.3K	aa.aa	05:01:38
Jac Recruitment	674.0	677.0	670.0	-0.30%	49.1K	aa.aa	04:46:10
Itoham Yonekyu	3,795.0	3,825.0	3,790.0	-0.52%	22.7K	aa.aa	04:53:55
Ichigo	347.0	351.0	347.0	-0.86%	567.9K	aa.aa	05:00:40
Infomart	295.0	297.0	288.0	+2.43%	545K	aa.aa	04:58:35
GungHo Online Entertainment	3,124.0	3,159.0	3,094.0	-0.86%	114.4K	aa.aa	05:00:22
Sakura Internet	4,155.0	4,170.0	4,065.0	+0.24%	731.2K	aa.aa	05:01:48
Fuso Chemical	3,410.0	3,430.0	3,385.0	+0.44%	33.9K	aa.aa	04:46:17
Takara Bio	1,023.0	1,024.0	1,009.0	+1.79%	111.2K	aa.aa	05:01:32
Dexerials Corp	2,201.5	2,237.5	2,178.5	-0.47%	296.5K	aa.aa	04:45:07
KeePer Technical Lab	4,525.0	4,580.0	4,500.0	0.00%	48.1K	aa.aa	05:01:20
BELLSYSTEM24	1,221.0	1,228.0	1,219.0	-0.41%	59.1K	aa.aa	04:59:12
Micronics Japan	4,145.0	4,155.0	3,970.0	+2.47%	1.18M	aa.aa	05:01:46
Kyushu Financial Group	770.1	784.8	762.3	-0.53%	559.4K	aa.aa	05:01:38
Concordia Financial Group	880.9	902.9	873.6	-0.88%	1.36M	aa.aa	05:01:49
Daiichikosho	1,759.0	1,765.0	1,754.0	+0.31%	72.2K	aa.aa	05:01:06
VT Holdings	499.0	503.0	497.0	0.00%	61.8K	aa.aa	04:55:44
Menicon Co	1,438.0	1,457.0	1,438.0	-0.14%	120.8K	aa.aa	05:01:20
Shoei	2,165.0	2,169.0	2,139.0	+1.17%	50.5K	aa.aa	05:01:38
U Next Holdings	1,738.0	1,748.0	1,718.0	-0.11%	212.2K	aa.aa	04:30:48
Japan Communications	120.0	123.0	119.0	0.00%	1.39M	aa.aa	05:01:07
Nagawa	6,280.0	6,310.0	6,230.0	+0.64%	6.2K	aa.aa	04:30:00
Toyota Motor	2,884.0	2,956.5	2,853.5	+0.49%	21.76M	aa.aa	04:54:29
Komeda	2,669.0	2,674.0	2,656.0	+0.53%	56.2K	aa.aa	04:39:36
Strike Co	3,560.0	3,580.0	3,540.0	-0.70%	40.9K	aa.aa	04:58:25
Solasto	475.0	478.0	472.0	+0.64%	57.2K	aa.aa	04:50:03
Insource	1,043.0	1,060.0	1,034.0	-1.60%	159.4K	aa.aa	05:01:03
BayCurrent Consult	5,812.0	5,823.0	5,682.0	+0.94%	446.1K	aa.aa	05:01:38
Change	1,375.0	1,383.0	1,361.0	-0.15%	119.4K	aa.aa	05:01:33
Nishi-Nippon Fin	2,021.0	2,055.0	2,000.0	-0.49%	124K	aa.aa	05:01:45
Mixi	2,890.0	2,922.0	2,876.0	0.00%	105.5K	aa.aa	05:01:45
UT Group	2,130.0	2,148.0	2,119.0	+0.66%	79K	aa.aa	04:59:08
Koshidaka	1,043.0	1,055.0	1,043.0	-0.10%	153.5K	aa.aa	04:47:16
Fujio Food System	1,073.0	1,075.0	1,056.0	+1.71%	89.1K	aa.aa	05:00:05
RS Tech	3,035.0	3,080.0	3,015.0	+0.33%	45.1K	aa.aa	04:58:51
KH Neochem	2,052.0	2,065.0	2,044.0	+1.03%	70.7K	aa.aa	05:01:34
Tri Chemical Laboratories	3,140.0	3,195.0	3,135.0	-1.26%	97.1K	aa.aa	05:01:31
Digital Garage	3,690.0	3,695.0	3,670.0	+0.14%	12.4K	aa.aa	03:28:55
En-Japan	1,973.0	1,980.0	1,957.0	0.00%	31.6K	aa.aa	05:01:08
Nomura Micro Science	2,452.0	2,535.0	2,425.0	-2.19%	1.04M	aa.aa	05:01:38
Hirata	5,480.0	5,480.0	5,410.0	+0.74%	25.5K	aa.aa	04:58:11
Tazmo	2,202.0	2,207.0	2,154.0	+1.15%	131.7K	aa.aa	05:01:31
Giken	1,514.0	1,527.0	1,511.0	-0.33%	27.3K	aa.aa	04:56:33
Rorze	1,835.5	1,871.0	1,794.5	+1.35%	5.75M	aa.aa	05:01:49
Meiko Electronics	8,810.0	8,840.0	8,710.0	+0.80%	46.8K	aa.aa	05:00:14
Iriso Electronics	2,690.0	2,700.0	2,672.0	+0.26%	16.4K	aa.aa	05:00:17
Nojima	2,160.0	2,172.0	2,139.0	+1.08%	56.6K	aa.aa	05:01:10
Japan Lifeline	1,378.0	1,381.0	1,363.0	+1.03%	42.3K	aa.aa	05:00:07
Asahi Intecc	2,542.5	2,544.0	2,511.0	+0.71%	173.5K	aa.aa	05:01:32
Furuya Metal	3,315.0	3,365.0	3,310.0	+0.30%	33.5K	aa.aa	04:48:03
Zojirushi	1,615.0	1,644.0	1,612.0	-0.92%	17.1K	aa.aa	05:01:38
Shoei Foods	3,970.0	3,985.0	3,940.0	+0.76%	17K	aa.aa	04:54:17
Es-con Japan	978.0	980.0	975.0	0.00%	43.6K	aa.aa	05:01:07
Senshu Electric	5,000.0	5,100.0	4,955.0	-1.77%	24.4K	aa.aa	04:59:29
Kyushu Railway	3,663.0	3,671.0	3,632.0	+0.66%	256.4K	aa.aa	05:01:24
Kusuri No Aoki Holdings Co Ltd	3,062.0	3,073.0	3,042.0	-0.07%	334.4K	aa.aa	05:01:39
Renova	671.0	678.0	664.0	-2.33%	420.7K	aa.aa	05:01:48
Japan Elevator Service	2,919.0	2,929.0	2,897.0	+1.64%	61.9K	aa.aa	05:01:05
Food Life Companies	3,154.0	3,165.0	3,117.0	+1.51%	556.4K	aa.aa	05:01:48
Macromill	1,267.0	1,275.0	1,248.0	+1.44%	394.7K	aa.aa	05:01:07
Oisix	1,410.0	1,432.0	1,400.0	-0.21%	124.9K	aa.aa	05:01:44
Shift	20,230.0	20,745.0	20,080.0	-1.24%	311.2K	aa.aa	04:40:18
Sigmaxyz	849.0	851.0	840.0	-0.35%	104.6K	aa.aa	05:00:52
Japan Investment Adviser	1,177.0	1,185.0	1,172.0	-0.34%	92.5K	aa.aa	05:01:25
Money Forward	4,145.0	4,265.0	3,988.0	-1.85%	744.2K	aa.aa	05:01:40
Katitas	2,169.0	2,178.0	2,160.0	+0.23%	50.6K	aa.aa	04:59:42
SG Holdings	1,452.0	1,468.5	1,448.5	-0.72%	255K	aa.aa	05:01:43
Optorun	1,723.0	1,738.0	1,710.0	+0.23%	48.2K	aa.aa	05:00:45
Premium	2,550.0	2,569.0	2,540.0	+0.12%	41.6K	aa.aa	05:00:25
Genky Drugstores	3,015.0	3,035.0	3,010.0	+0.50%	13.9K	aa.aa	04:59:35
Raksul	1,206.0	1,220.0	1,202.0	-0.50%	249.1K	aa.aa	05:01:31
Mercari	1,761.5	1,769.0	1,730.5	+1.21%	2.46M	aa.aa	05:01:40
KPP Holdings	656.0	662.0	654.0	+0.61%	201.4K	aa.aa	05:01:08
World Co	2,473.0	2,484.0	2,446.0	+1.15%	47.9K	aa.aa	04:49:52
Nxera Pharma	1,014.0	1,016.0	979.0	+3.58%	662.2K	aa.aa	05:01:43
Kasumigaseki Capital	14,940.0	15,050.0	14,320.0	+4.77%	1.4M	aa.aa	05:01:47
SoftBank Corp	191.5	193.0	190.8	-0.31%	21.16M	aa.aa	04:56:48
WingArc1st	3,320.0	3,335.0	3,305.0	-1.63%	24K	aa.aa	05:00:25
Sansan	2,290.0	2,390.0	2,283.0	-3.70%	424.6K	aa.aa	04:45:04
Amvis Holdings	633.0	640.0	626.0	-0.31%	274.9K	aa.aa	05:01:19
Medley	3,655.0	3,670.0	3,590.0	-0.14%	78.4K	aa.aa	05:01:48
Sre Holdings	3,145.0	3,155.0	3,070.0	+1.94%	85.2K	aa.aa	05:01:20
Jmdc	4,009.0	4,070.0	3,997.0	-1.64%	81.5K	aa.aa	05:01:47
Curves	719.00	722.00	714.00	+0.70%	76.6K	aa.aa	04:57:37
Base Co	2,835.00	2,846.00	2,802.00	-1.43%	16.7K	aa.aa	04:56:55
Yamae Group Holdings Co	1,892.00	1,906.00	1,872.00	+0.37%	13.4K	aa.aa	04:56:55
Roland Corp	3,710.00	3,710.00	3,655.00	+1.92%	19.2K	aa.aa	05:00:35
Appier Group	1,386.00	1,400.00	1,377.00	-0.57%	180.4K	aa.aa	05:01:33
Visional	7,416.00	7,538.00	7,377.00	-1.04%	66.6K	aa.aa	05:00:59
Plus Alpha Consulting Co	1,748.00	1,781.00	1,737.00	-1.08%	103.2K	aa.aa	04:59:59
Simplex Holdings	2,385.00	2,394.00	2,379.00	+0.04%	32.6K	aa.aa	05:01:16
Infroneer Holdings	1,144.50	1,147.50	1,141.00	-0.09%	171K	aa.aa	05:01:20
Maruka Furusato	2,347.00	2,373.00	2,347.00	-0.59%	14.4K	aa.aa	04:50:28
TRE Holdings	1,451.00	1,468.00	1,446.00	-0.48%	56.3K	aa.aa	05:01:45
PHC Holdings	969.00	969.00	961.00	+0.52%	23.6K	aa.aa	04:38:23
Anycolor	2,824.00	2,853.00	2,747.00	+0.75%	633.2K	aa.aa	04:44:27
M A Research Institute	1,903.00	1,928.00	1,873.00	-0.83%	361K	aa.aa	04:34:02
Socionext	2,636.50	2,638.00	2,551.50	+2.31%	2.91M	aa.aa	04:34:19
Aichi Financial	2,533.00	2,569.00	2,515.00	+0.32%	80.6K	aa.aa	05:01:42
Daiei Kankyo	2,836.00	2,887.00	2,832.00	+0.07%	44.8K	aa.aa	05:01:41
Chubu Steel Plate	2,382.00	2,382.00	2,340.00	+0.63%	19.1K	aa.aa	04:55:30
Rakuten Bank	4,426.00	4,607.00	4,418.00	-3.70%	900.3K	aa.aa	05:01:34
NPR Riken	2,472.00	2,485.00	2,458.00	-0.08%	15.6K	aa.aa	05:00:31
Kokusai Electric	2,224.50	2,315.00	2,212.50	-0.40%	1.79M	aa.aa	05:01:31
Ryoyo Ryosan Holdings	2,533.00	2,550.00	2,516.00	-0.04%	73.4K	aa.aa	05:01:35
Tokyo Metro	1,710.50	1,749.50	1,707.50	-1.01%	1.9M	aa.aa	05:01:46

NSE 30

3,791.48

+4.94

+0.13%

NSE All Share

102,370.36

+16.68

+0.02%

US 30

43,619.50

+131.7

+0.30%

US 500

6,009.10

+12.4

+0.21%

FTSE 100

8,520.54

+15.32

+0.18%

DAX

20,990.31

+86.92

+0.42%

South Africa Top 40

76,326.70

+94.66

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Oando Plc	74.00	+3.06%	19.82M
Zenith Bank	47.00	+0.43%	19.70M
Access Holdings	24.10	-0.21%	14.51M
UBA	33.90	0.00%	12.94M
Guaranty Trust Holding	58.00	0.00%	7.10M
MTN Nigeria	233.00	0.00%	3.73M
Aradel Holdings	548.00	-1.44%	1.59M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	2.420	+10.00%	1.89M
Coronation Insurance	2.44	+9.91%	4.24M
SCOA Nigeria	2.720	+9.68%	1.17M
UPDC	1.84	+9.52%	1.59M
Universal Insurance PLC	0.69	+9.52%	31.32M
Regal Insurance	0.81	+9.46%	4.65M
Prestige	1.40	+9.38%	9.02M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	14.060	-9.99%	444.69K
John Holt PLC	9.20	-9.63%	1.09M
Secure Electronic Tech	0.81	-8.99%	994.93K
Honeywell Flour Mills Plc	9.150	-7.58%	7.93M
PZ Cussons Nigeria	23.50	-6.00%	908.21K
Omatek Ventures	0.81	-5.81%	2.41M
Aiico	1.61	-5.29%	22.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	74.00	+3.06%	19.82M
Zenith Bank	47.00	+0.43%	19.70M
MTN Nigeria	233.00	0.00%	3.73M
Access Holdings	24.10	-0.21%	14.51M
Dangote Cement	400.00	0.00%	213.18K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aaaa	27.00	+34.82%	36.40
Aaaaaaaaaaaa Aa Aa	27.00	+34.82%	36.40

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Topix 1000 (TOPX1000)

Topix 1000 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.