Topix 1000 (TOPX1000)

Tokyo

Currency in JPY

3,122.72

-13.96(-0.45%)

Closed·07/11

Day's Range

3,094.26

3,128.59

52 wk Range

2,122.67

3,174.32

Topix 1000 Constituents

Real-time streaming quotes of the Topix 1000 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nissui	1,136.5	1,136.5	1,110.5	+1.07%	2.56M	aa.aa	07/11
Denka	2,266.0	2,266.0	2,224.0	+1.36%	447.4K	aa.aa	07/11
DOWA Holdings	5,468.0	5,485.0	5,376.0	+0.46%	232.8K	aa.aa	07/11
Mitsubishi Heavy Industries	4,449.0	4,580.0	4,348.0	-3.66%	48.71M	aa.aa	07/11
Nomura	1,090.5	1,090.5	1,070.5	+0.23%	8.36M	aa.aa	07/11
Shin-Etsu Chemical	4,529.0	4,540.0	4,493.0	+0.51%	4.65M	aa.aa	07/11
Furukawa	3,035.0	3,095.0	2,990.0	-3.04%	250.9K	aa.aa	07/11
Kawasaki Heavy Industries	11,425.0	11,810.0	11,325.0	-4.91%	3.51M	aa.aa	07/11
Matsui Securities	782.0	782.0	776.0	+0.26%	808.4K	aa.aa	07/11
Inpex Corp.	2,895.5	2,906.5	2,872.0	-0.03%	3.33M	aa.aa	07/11
Kyowa Kirin	2,421.5	2,438.0	2,399.0	+0.94%	802.9K	aa.aa	07/11
Furukawa Electric	10,300.0	10,460.0	10,055.0	-4.28%	4.74M	aa.aa	07/11
IHI Corp.	3,065.0	3,092.0	2,986.0	-3.77%	30.04M	aa.aa	07/11
Sompo Holdings Inc	4,636.0	4,656.0	4,585.0	+0.11%	1.94M	aa.aa	07/11
Comsys Holdings Corp.	4,075.0	4,210.0	4,052.0	+0.32%	887.4K	aa.aa	07/11
Mitsui Chemicals, Inc.	3,610.0	3,613.0	3,565.0	+0.56%	527.3K	aa.aa	07/11
Sumitomo Electric Industries	5,855.0	6,073.0	5,760.0	-5.67%	8.54M	aa.aa	07/11
Nissan Motor	351.5	363.5	345.8	+4.33%	50.61M	aa.aa	07/11
MS&AD Insurance Group Holdings	3,200.0	3,200.0	3,161.0	+0.25%	2.89M	aa.aa	07/11
Taisei Corp.	11,540.0	11,750.0	11,325.0	-0.65%	865.5K	aa.aa	07/11
Mitsubishi Chemical Holdings Corp	833.2	841.0	824.7	+0.84%	3.75M	aa.aa	07/11
Fujikura	20,415.0	21,550.0	19,500.0	-5.16%	28.63M	aa.aa	07/11
Isuzu Motors	1,921.5	1,921.5	1,883.0	+1.10%	1.79M	aa.aa	07/11
Sony Financial	151.9	152.3	150.8	+0.20%	51.94M	aa.aa	07/11
Obayashi Corp.	2,805.5	2,817.0	2,760.5	+0.25%	4.8M	aa.aa	07/11
Ube Industries	2,270.0	2,272.0	2,251.5	+0.67%	717.8K	aa.aa	07/11
Toyo Seikan Group Holdings	3,391.0	3,475.0	3,380.0	-1.54%	327.5K	aa.aa	07/11
Dai-ichi Life	1,090.0	1,090.0	1,075.0	-0.32%	7.3M	aa.aa	07/11
Shimizu Corp.	2,187.5	2,258.0	2,064.5	-1.29%	7.2M	aa.aa	07/11
Nippon Kayaku	1,419.0	1,420.5	1,404.0	+1.18%	418.1K	aa.aa	07/11
Okuma Corp.	3,390.0	3,450.0	3,265.0	-0.88%	659.6K	aa.aa	07/11
Hino Motors	381.0	387.0	375.0	+3.81%	6.99M	aa.aa	07/11
Tokio Marine Holdings, Inc.	5,839.0	5,854.0	5,771.0	-0.36%	3.89M	aa.aa	07/11
Kajima Corp.	5,138.0	5,176.0	5,063.0	-1.06%	1.66M	aa.aa	07/11
Dentsu Inc.	3,123.0	3,127.0	3,074.0	+0.97%	840.1K	aa.aa	07/11
Amada	1,791.0	1,805.5	1,765.5	-1.10%	1.78M	aa.aa	07/11
Mitsubishi Motors Corp.	364.1	365.4	357.5	+1.85%	11.64M	aa.aa	07/11
T&D Holdings, Inc.	3,249.0	3,262.0	3,195.0	-0.40%	2.01M	aa.aa	07/11
Daiwa House Industry	5,396.0	5,396.0	5,315.0	+1.72%	1.37M	aa.aa	07/11
Kao Corp.	6,526.0	6,601.0	6,441.0	-0.55%	1.87M	aa.aa	07/11
Komatsu	5,155.0	5,186.0	5,096.0	-1.02%	3.22M	aa.aa	07/11
Mazda Motor	1,119.0	1,119.0	1,013.5	+8.17%	18.42M	aa.aa	07/11
Mitsui Fudosan	1,641.0	1,652.0	1,625.5	+0.43%	6.77M	aa.aa	07/11
Sekisui House	3,335.0	3,335.0	3,295.0	+0.85%	1.37M	aa.aa	07/11
Takeda Pharmaceutical	4,180.0	4,224.0	4,172.0	-0.26%	3.62M	aa.aa	07/11
Sumitomo Heavy Industries	4,049.0	4,149.0	4,009.0	-2.46%	1.02M	aa.aa	07/11
Honda Motor	1,585.0	1,591.0	1,554.0	+1.80%	15.21M	aa.aa	07/11
Mitsubishi Estate	3,401.0	3,430.0	3,394.0	+0.92%	2.97M	aa.aa	07/11
JGC Corp.	1,587.0	1,617.5	1,567.5	-2.70%	1.03M	aa.aa	07/11
Astellas Pharma Inc.	1,752.5	1,764.0	1,726.0	+0.60%	11.13M	aa.aa	07/11
Hitachi Construction Machinery Co	4,422.0	4,427.0	4,347.0	-0.29%	2.63M	aa.aa	07/11
Suzuki Motor Corp.	2,208.5	2,240.5	2,153.0	+3.78%	8.49M	aa.aa	07/11
Heiwa Real Estate	2,236.0	2,326.0	2,235.0	-3.75%	380.1K	aa.aa	07/11
Nisshin Seifun Group Inc.	1,796.0	1,801.0	1,777.0	+1.58%	894.9K	aa.aa	07/11
Sumitomo Dainippon Pharma	2,142.0	2,251.5	2,116.0	-2.68%	8.95M	aa.aa	07/11
Kubota Corp.	2,067.5	2,188.0	1,945.0	+4.26%	8.22M	aa.aa	07/11
Subaru Corp	3,309.0	3,309.0	3,240.0	+0.79%	2.72M	aa.aa	07/11
Tokyo Tatemono	2,915.0	2,941.0	2,906.5	+0.31%	547K	aa.aa	07/11
Meiji Holdings	3,086.0	3,086.0	3,025.0	+2.52%	2.2M	aa.aa	07/11
Shionogi	2,607.0	2,630.0	2,595.0	-0.65%	1.73M	aa.aa	07/11
Ebara Corp.	4,329.0	4,365.0	4,240.0	-1.59%	3.29M	aa.aa	07/11
Nikon Corp.	1,765.0	1,792.5	1,709.0	-1.94%	3.54M	aa.aa	07/11
NH Foods	6,572.0	6,580.0	6,428.0	+2.24%	633.2K	aa.aa	07/11
Chugai Pharmaceutical	7,468.0	7,478.0	7,038.0	+7.44%	5.37M	aa.aa	07/11
Olympus Corp.	1,871.5	1,877.5	1,829.5	+1.74%	4.77M	aa.aa	07/11
Sumitomo Realty & Development Co.	6,731.0	6,797.0	6,668.0	+1.32%	1.31M	aa.aa	07/11
Sapporo Holdings	7,511.0	7,530.0	7,400.0	+1.27%	169.6K	aa.aa	07/11
Eisai	4,387.0	4,424.0	4,326.0	+0.53%	1.48M	aa.aa	07/11
Daikin Industries	19,775.0	19,850.0	19,335.0	+2.49%	2.01M	aa.aa	07/11
Dainippon Screen Mfg.	12,350.0	12,360.0	12,060.0	-1.63%	1.37M	aa.aa	07/11
Tobu Railway	2,512.0	2,517.0	2,487.0	+0.80%	458.4K	aa.aa	07/11
Asahi Group Holdings	1,731.5	1,731.5	1,700.0	+1.67%	7.99M	aa.aa	07/11
Terumo Corp.	2,495.5	2,523.0	2,483.0	+0.20%	3.36M	aa.aa	07/11
NSK	897.4	903.9	891.6	-0.43%	3.5M	aa.aa	07/11
Canon	4,396.0	4,396.0	4,335.0	+1.41%	2.41M	aa.aa	07/11
Tokyu Corp.	1,733.0	1,733.0	1,713.0	+1.94%	1.81M	aa.aa	07/11
Kirin Holdings	2,212.0	2,219.5	2,192.5	+0.43%	1.9M	aa.aa	07/11
Daiichi Sankyo	3,368.0	3,412.0	3,346.0	-1.26%	5.78M	aa.aa	07/11
NTN Corp.	361.0	364.9	352.5	+0.22%	4.17M	aa.aa	07/11
Ricoh	1,327.5	1,331.0	1,299.5	+1.92%	2.91M	aa.aa	07/11
Odakyu Electric Railway	1,635.0	1,642.0	1,622.0	+1.24%	620K	aa.aa	07/11
Takara Holdings Inc.	1,608.0	1,608.0	1,576.0	+1.58%	395.6K	aa.aa	07/11
LY Corp	425.2	426.9	416.5	+0.85%	24.53M	aa.aa	07/11
JTEKT Corp.	1,621.0	1,637.5	1,600.5	-0.77%	1.05M	aa.aa	07/11
Citizen Watch	1,057.0	1,063.0	1,045.0	-0.84%	982K	aa.aa	07/11
Keio Corp.	3,651.0	3,676.0	3,640.0	+0.55%	245.4K	aa.aa	07/11
Sojitz Corp.	4,201.0	4,228.0	4,174.0	-0.71%	967K	aa.aa	07/11
Trend Micro Inc.	7,800.0	7,860.0	7,739.0	+0.36%	753.4K	aa.aa	07/11
Minebea Mitsumi	3,018.0	3,136.0	2,968.0	-3.08%	2.55M	aa.aa	07/11
Toppan Printing	3,758.0	3,808.0	3,749.0	-0.79%	826.8K	aa.aa	07/11
Keisei Electric Railway	1,251.5	1,263.0	1,244.5	+1.75%	1.56M	aa.aa	07/11
Kikkoman Corp.	1,368.5	1,368.5	1,242.0	+11.17%	12.81M	aa.aa	07/11
Fujifilm Holdings Corp.	3,400.0	3,413.0	3,289.0	-0.29%	6.77M	aa.aa	07/11
Hitachi	5,138.0	5,164.0	5,072.0	-1.21%	15.64M	aa.aa	07/11
Dai Nippon Printing	2,602.5	2,618.0	2,579.0	-0.15%	925.4K	aa.aa	07/11
East Japan Railway Co.	3,858.0	3,873.0	3,792.0	+1.98%	3.16M	aa.aa	07/11
Ajinomoto Co., Inc.	3,623.0	3,763.0	3,623.0	-16.19%	11.17M	aa.aa	07/11
Konica Minolta, Inc.	599.2	618.3	595.3	-2.20%	5.34M	aa.aa	07/11
Yamaha Corp.	1,040.0	1,051.5	1,028.0	+0.68%	2.43M	aa.aa	07/11
West Japan Railway Co.	3,092.0	3,092.0	3,055.0	+1.64%	1.87M	aa.aa	07/11
Nichirei Corp.	1,850.0	1,853.0	1,830.0	+1.43%	1.69M	aa.aa	07/11
Shiseido	2,571.0	2,583.0	2,529.5	+2.47%	2.69M	aa.aa	07/11
Mitsubishi Electric	4,297.0	4,303.0	4,230.0	-1.76%	6.52M	aa.aa	07/11
Itochu Corp.	9,510.0	9,510.0	9,350.0	-0.37%	3.01M	aa.aa	07/11
Central Japan Railway Co.	4,098.0	4,098.0	3,991.0	+2.71%	4.28M	aa.aa	07/11
Japan Tobacco	5,548.0	5,577.0	5,481.0	+1.43%	6.67M	aa.aa	07/11
Fuji Electric	10,495.0	10,585.0	10,350.0	-2.91%	729.5K	aa.aa	07/11
Marubeni Corp.	3,955.0	3,970.0	3,875.0	+0.69%	4.07M	aa.aa	07/11
Nippon Express	3,300.0	3,300.0	3,262.0	+0.95%	651.6K	aa.aa	07/11
J.Front Retailing	2,320.5	2,328.5	2,280.5	+0.48%	1.05M	aa.aa	07/11
Eneos Holdings	976.2	976.5	963.8	-0.14%	5.99M	aa.aa	07/11
Yaskawa Electric Corp.	4,061.0	4,139.0	3,991.0	-3.65%	3.1M	aa.aa	07/11
Toyota Tsusho Corp.	4,825.0	4,850.0	4,747.0	-0.21%	1.57M	aa.aa	07/11
Yamato Holdings	2,211.5	2,223.5	2,187.5	+0.68%	924.5K	aa.aa	07/11
Isetan Mitsukoshi Holdings	2,453.0	2,459.5	2,401.5	+2.36%	1.57M	aa.aa	07/11
Yokohama Rubber	5,634.0	5,639.0	5,537.0	+1.02%	308.1K	aa.aa	07/11
Meidensha Corp.	6,050.0	6,140.0	5,970.0	-1.94%	277.6K	aa.aa	07/11
Mitsui	4,030.0	4,058.0	3,976.0	-0.67%	5.73M	aa.aa	07/11
Nippon Yusen K.K	5,030.0	5,031.0	4,913.0	+2.38%	4.19M	aa.aa	07/11
Toyobo	1,134.0	1,143.0	1,123.0	-0.70%	376.7K	aa.aa	07/11
Bridgestone Corp.	6,863.0	6,878.0	6,780.0	+0.82%	1.6M	aa.aa	07/11
GS Yuasa Corp.	3,768.0	4,012.0	3,723.0	-6.39%	1.62M	aa.aa	07/11
Tokyo Electron	32,800.0	33,020.0	32,300.0	-1.35%	3.15M	aa.aa	07/11
Mitsui O.S.K. Lines	4,464.0	4,466.0	4,422.0	+1.55%	2.76M	aa.aa	07/11
AGC	5,129.0	5,129.0	5,051.0	-0.02%	919.8K	aa.aa	07/11
NEC Corp.	5,483.0	5,588.0	5,447.0	-2.04%	5.08M	aa.aa	07/11
Sumitomo Corp.	4,718.0	4,718.0	4,630.0	+0.68%	3.48M	aa.aa	07/11
Kawasaki Kisen Kaisha	2,118.0	2,123.0	2,093.5	+1.73%	5.07M	aa.aa	07/11
Nisshinbo Holdings Inc.	1,286.5	1,287.5	1,171.5	+5.75%	2.17M	aa.aa	07/11
Nippon Sheet Glass	436.0	484.0	421.0	-16.31%	27.57M	aa.aa	07/11
Fujitsu	4,001.0	4,009.0	3,910.0	+1.68%	5.66M	aa.aa	07/11
Mitsubishi Corp.	3,637.0	3,644.0	3,585.0	-0.05%	8.05M	aa.aa	07/11
ANA Holdings	2,878.0	2,896.0	2,862.5	-0.12%	1.2M	aa.aa	07/11
Nitto Boseki	9,780.0	9,780.0	9,780.0	+18.12%	336.4K	aa.aa	07/11
Nippon Electric Glass	5,529.0	5,551.0	5,456.0	+0.22%	1.18M	aa.aa	07/11
Oki Electric Industry	1,830.0	1,840.0	1,780.0	-2.03%	1.26M	aa.aa	07/11
Takashimaya	1,701.0	1,708.5	1,674.0	+0.98%	1.39M	aa.aa	07/11
Mitsubishi Logistics Corp.	1,104.5	1,117.0	1,097.5	-0.05%	1.39M	aa.aa	07/11
Seven & i Holdings	1,989.0	1,989.0	1,950.0	+2.00%	5.78M	aa.aa	07/11
Sumitomo Osaka Cement	3,858.0	3,867.0	3,801.0	+0.23%	74.1K	aa.aa	07/11
Panasonic	1,720.5	1,720.5	1,696.0	+0.32%	6.63M	aa.aa	07/11
Marui Group	2,991.5	3,012.0	2,961.0	+1.20%	716.7K	aa.aa	07/11
SKY Perfect JSAT Holdings Inc.	1,709.0	1,786.0	1,708.0	-5.00%	2.24M	aa.aa	07/11
Teijin	1,235.5	1,236.5	1,218.0	+0.94%	1.8M	aa.aa	07/11
Taiheiyo Cement Corp.	4,046.0	4,070.0	4,000.0	-1.00%	406.5K	aa.aa	07/11
Credit Saison	3,803.0	3,803.0	3,735.0	+0.32%	478.4K	aa.aa	07/11
NTT Inc	151.2	151.9	150.5	+0.33%	220.97M	aa.aa	07/11
Toray Industries, Inc.	933.0	933.0	923.0	+1.09%	2.38M	aa.aa	07/11
Tokai Carbon	988.9	1,072.0	976.0	-1.70%	4.19M	aa.aa	07/11
Sony	4,259.0	4,336.0	4,192.0	-2.09%	13.06M	aa.aa	07/11
Aeon	2,287.0	2,312.5	2,265.5	+0.97%	6.55M	aa.aa	07/11
KDDI Corp.	2,580.5	2,589.5	2,503.5	+4.52%	18.65M	aa.aa	07/11
Kuraray	1,682.5	1,683.0	1,655.5	+1.48%	1.68M	aa.aa	07/11
TOTO	3,859.0	3,859.0	3,800.0	+1.26%	538.6K	aa.aa	07/11
TDK	2,493.0	2,538.5	2,453.0	-2.46%	8.59M	aa.aa	07/11
Asahi Kasei Corp.	1,268.5	1,268.5	1,248.0	+0.40%	4.56M	aa.aa	07/11
NGK Insulators	2,902.0	2,939.5	2,888.0	-0.48%	2.16M	aa.aa	07/11
Tokyo Electric Power Co., Inc.	844.0	849.3	819.0	+0.30%	83.91M	aa.aa	07/11
SUMCO Corp.	1,445.0	1,457.5	1,415.0	-2.96%	5.73M	aa.aa	07/11
Nippon Steel	609.7	612.0	592.0	+2.73%	31.15M	aa.aa	07/11
Alps Electric	1,990.5	2,005.5	1,966.5	-0.75%	1.93M	aa.aa	07/11
Aozora Bank	2,239.0	2,242.0	2,215.0	+0.40%	541.9K	aa.aa	07/11
Chubu Electric Power Co., Inc.	2,226.5	2,234.0	2,203.0	+0.16%	1.94M	aa.aa	07/11
Oji Holdings Corp.	771.0	782.4	753.2	-1.47%	7.83M	aa.aa	07/11
Kobe Steel	1,827.0	1,830.0	1,798.5	+0.52%	2.05M	aa.aa	07/11
Mitsubishi UFJ Financial	2,314.5	2,333.0	2,290.0	-0.67%	29.93M	aa.aa	07/11
Kansai Electric Power	2,375.0	2,388.0	2,356.5	-0.61%	3.63M	aa.aa	07/11
Nippon Paper Industries	1,066.0	1,069.0	1,040.0	+0.09%	802.5K	aa.aa	07/11
JFE Holdings, Inc.	1,787.5	1,788.0	1,737.0	+1.25%	4.74M	aa.aa	07/11
Yokogawa Electric Corp.	4,606.0	4,730.0	4,527.0	-2.62%	928.1K	aa.aa	07/11
Resona Holdings, Inc.	1,507.5	1,527.0	1,491.0	-0.76%	6.96M	aa.aa	07/11
Tokyo Gas	5,663.0	5,731.0	5,612.0	-1.39%	814.4K	aa.aa	07/11
Advantest Corp.	19,960.0	20,115.0	19,450.0	-5.54%	13.89M	aa.aa	07/11
Osaka Gas	4,890.0	4,913.0	4,858.0	+0.33%	866.8K	aa.aa	07/11
Hokuetsu Kishu Paper	835.0	835.0	821.0	+1.95%	164.3K	aa.aa	07/11
Denso Corp.	2,083.0	2,108.0	2,072.0	-0.41%	4.63M	aa.aa	07/11
Sumitomo Mitsui Financial	4,162.0	4,175.0	4,118.0	-0.98%	10.9M	aa.aa	07/11
Toho	9,355.0	9,384.0	9,228.0	+1.65%	567.7K	aa.aa	07/11
Resonac Holdings	5,722.0	5,763.0	5,641.0	-1.07%	1.46M	aa.aa	07/11
Japan Steel Works	8,787.0	9,000.0	8,733.0	-4.49%	1.12M	aa.aa	07/11
Casio Computer	1,220.0	1,238.0	1,190.5	+1.16%	1.25M	aa.aa	07/11
Chiba Bank	1,496.5	1,525.5	1,486.0	-1.32%	2.01M	aa.aa	07/11
Sumitomo Chemical	431.8	432.0	426.2	+0.58%	7.4M	aa.aa	07/11
Nippon Light Metal Holdings Co.	2,181.0	2,186.0	2,140.0	-0.18%	168.2K	aa.aa	07/11
Fanuc Corp.	5,060.0	5,077.0	4,993.0	-1.46%	3.54M	aa.aa	07/11
Nissan Chemical Industries	5,102.0	5,105.0	5,040.0	+1.13%	470.4K	aa.aa	07/11
Mitsui Mining and Smelting Co.	15,650.0	16,035.0	15,370.0	-5.18%	1.63M	aa.aa	07/11
Kyocera Corp.	2,020.5	2,059.5	2,009.0	+0.27%	4.37M	aa.aa	07/11
Fukuoka Financial Group, Inc.	4,459.0	4,504.0	4,413.0	-0.96%	770.3K	aa.aa	07/11
Secom	5,237.0	5,264.0	5,194.0	+0.79%	1.32M	aa.aa	07/11
Nippon Soda	3,495.0	3,495.0	3,440.0	+1.75%	70.7K	aa.aa	07/11
Taiyo Yuden	3,645.0	3,899.0	3,645.0	-16.11%	4.55M	aa.aa	07/11
Shizuoka Financial Group	2,101.0	2,148.0	2,081.0	-2.19%	2.59M	aa.aa	07/11
Konami Corp.	24,435.0	24,990.0	24,255.0	-0.79%	486.6K	aa.aa	07/11
Tosoh Corp.	2,246.5	2,248.0	2,217.0	+0.36%	1.05M	aa.aa	07/11
Mitsubishi Materials Corp.	2,867.0	2,873.5	2,826.5	-0.31%	738.5K	aa.aa	07/11
Mitsui E&S	5,498.0	5,668.0	5,388.0	-3.39%	3.83M	aa.aa	07/11
Mizuho Financial	5,046.0	5,096.0	4,997.0	-1.62%	7.07M	aa.aa	07/11
Fast Retailing	57,210.0	57,560.0	56,380.0	+1.11%	1.09M	aa.aa	07/11
Tokuyama Corp.	3,795.0	3,805.0	3,751.0	+0.29%	282.4K	aa.aa	07/11
Sumitomo Metal Mining	4,910.0	4,922.0	4,822.0	-0.45%	1.65M	aa.aa	07/11
Kanadevia	927.0	983.0	909.0	-19.18%	3.98M	aa.aa	07/11
Daiwa Securities Group Inc.	1,240.0	1,240.0	1,222.0	-0.12%	3.56M	aa.aa	07/11
SoftBank Group Corp.	21,700.0	22,090.0	20,950.0	-6.87%	22.18M	aa.aa	07/11
Tokyu Fudosan	1,260.5	1,268.0	1,251.5	0.00%	1.95M	aa.aa	07/11
Nitto Denko Co	3,752.0	3,820.0	3,685.0	-1.16%	2.79M	aa.aa	07/11
Renesas Electronics Corp	1,835.5	1,855.0	1,788.5	-3.75%	13.75M	aa.aa	07/11
Kyushu Electric Power Co Inc	1,555.0	1,568.0	1,541.5	-1.55%	1.53M	aa.aa	07/11
Taiyo Nippon Sanso Corp	4,949.0	4,979.0	4,898.0	+1.52%	575K	aa.aa	07/11
DeNA Co	2,647.5	2,652.0	2,595.0	+0.76%	2.19M	aa.aa	07/11
Maruha Nichiro Corp	3,549.0	3,549.0	3,493.0	+1.52%	163.4K	aa.aa	07/11
Japan Airlines Co	2,943.5	2,947.5	2,914.0	-0.14%	1.69M	aa.aa	07/11
Orix T	3,829.0	3,858.0	3,805.0	-0.83%	2.34M	aa.aa	07/11
Keyence	55,000.0	56,730.0	54,890.0	-1.27%	833.7K	aa.aa	07/11
Murata Mfg Co	3,252.0	3,333.0	3,216.0	-2.93%	8.19M	aa.aa	07/11
Mitsui Matsushima Co Ltd	1,297.0	1,304.0	1,275.0	+1.09%	645.1K	aa.aa	07/11
Japan Petroleum Exploration	1,300.0	1,303.0	1,288.0	+0.39%	497.2K	aa.aa	07/11
Nishimatsu Const Co Ltd	5,400.0	5,743.0	5,380.0	-1.33%	668.3K	aa.aa	07/11
Toda Corp	1,069.5	1,082.0	1,061.5	-0.93%	432.6K	aa.aa	07/11
Daito Trust Construction	2,900.0	2,917.5	2,887.5	+1.01%	1.16M	aa.aa	07/11
Penta-Ocean Const Co Ltd	1,451.5	1,469.0	1,425.0	-1.39%	2.83M	aa.aa	07/11
Kandenko Co Ltd	4,843.0	4,943.0	4,819.0	-1.40%	1.25M	aa.aa	07/11
Kinden Corp	6,237.0	6,267.0	6,185.0	-0.87%	406.2K	aa.aa	07/11
Kyowa Exeo Corp	2,284.0	2,355.0	2,275.0	-1.17%	1.52M	aa.aa	07/11
Yamazaki Baking Co Ltd	3,203.0	3,205.0	3,145.0	+2.17%	502.5K	aa.aa	07/11
Yakult Honsha Co Ltd	2,466.0	2,466.0	2,389.5	+4.27%	3.26M	aa.aa	07/11
Ns Solutions Corp	3,707.0	3,748.0	3,678.0	+1.53%	323.1K	aa.aa	07/11
KakakuCom Inc	2,466.0	2,545.0	2,446.5	-1.58%	1.23M	aa.aa	07/11
M3 Inc	2,104.5	2,121.0	2,086.0	+0.53%	2.01M	aa.aa	07/11
Coca-Cola West Co Ltd	2,597.0	2,605.0	2,564.0	+0.54%	659.9K	aa.aa	07/11
Ito En Ltd	3,202.0	3,202.0	3,142.0	+1.81%	237.4K	aa.aa	07/11
Fuji Oil Co Ltd	3,198.0	3,201.0	3,145.0	+0.85%	321.8K	aa.aa	07/11
ABC-Mart Inc	2,670.5	2,683.0	2,648.5	+2.04%	758.7K	aa.aa	07/11
Geo Holdings Corp	1,663.0	1,663.0	1,616.0	+3.48%	374.7K	aa.aa	07/11
Edion Corp	1,985.0	1,985.0	1,944.0	+2.32%	315.5K	aa.aa	07/11
Alfresa Holdings Corp	2,261.5	2,268.0	2,217.0	+2.70%	444.7K	aa.aa	07/11
Kewpie Corp	4,283.0	4,305.0	4,232.0	+1.54%	297K	aa.aa	07/11
House Foods Group Inc	2,911.0	2,918.0	2,837.0	+3.25%	381K	aa.aa	07/11
Kagome Co Ltd	2,691.5	2,691.5	2,640.5	+1.87%	336.9K	aa.aa	07/11
Toyo Suisan Kaisha Ltd	10,385.0	10,435.0	10,225.0	+1.76%	377.1K	aa.aa	07/11
Nissin Foods Holdings Co Ltd	2,820.5	2,820.5	2,756.0	+1.75%	2.21M	aa.aa	07/11
Hulic Co Ltd	1,618.0	1,618.0	1,603.5	+0.87%	1.26M	aa.aa	07/11
DCM Holdings Co Ltd	1,455.0	1,461.0	1,449.0	+0.62%	193.7K	aa.aa	07/11
ZOZO	1,277.5	1,303.5	1,271.5	+0.71%	2.68M	aa.aa	07/11
Daiwabo Holdings Co Ltd	2,780.0	2,800.5	2,630.0	-4.53%	1.32M	aa.aa	07/11
Toyota Boshoku Corp	2,315.0	2,316.5	2,280.0	+1.00%	368.5K	aa.aa	07/11
Nomura Real Estate Holding Inc	884.2	884.2	874.0	+1.27%	2.41M	aa.aa	07/11
Iida Group Holdings Co Ltd	2,373.5	2,373.5	2,351.0	+1.13%	260.7K	aa.aa	07/11
Ship Healthcare Holdings Inc	2,364.0	2,369.0	2,303.0	+1.90%	209K	aa.aa	07/11
Tsuruha Holdings Inc	2,684.0	2,694.0	2,629.5	+1.59%	1.21M	aa.aa	07/11
Wacoal Holdings Corp	5,138.0	5,184.0	5,105.0	-1.14%	257.6K	aa.aa	07/11
TIS	4,800.0	5,064.0	4,800.0	-5.59%	1.18M	aa.aa	07/11
Nexon Co Ltd	3,250.0	3,322.0	3,216.0	+1.31%	1.5M	aa.aa	07/11
Internet Initiative Japan Inc	2,902.5	2,994.5	2,730.0	+5.97%	1.69M	aa.aa	07/11
Rengo Co Ltd	996.0	996.0	970.2	+0.81%	2.42M	aa.aa	07/11
Kureha Corp	3,675.0	3,685.0	3,655.0	-0.41%	214.7K	aa.aa	07/11
Ishihara Sangyo Kaisha Ltd	2,643.0	2,709.0	2,582.0	+2.16%	628.7K	aa.aa	07/11
Central Glass Co Ltd	3,235.0	3,265.0	3,230.0	-0.77%	34.1K	aa.aa	07/11
Toagosei Co Ltd	1,535.5	1,536.0	1,514.0	+1.42%	232.9K	aa.aa	07/11
Ibiden Co Ltd	12,820.0	13,240.0	12,515.0	-7.47%	4.28M	aa.aa	07/11
Air Water Inc	2,262.5	2,270.0	2,224.0	+1.73%	916.7K	aa.aa	07/11
Nippon Shokubai Co Ltd	1,782.0	1,793.0	1,753.0	+1.60%	1.31M	aa.aa	07/11
Kaneka Corp	4,297.0	4,297.0	4,230.0	+0.92%	94.5K	aa.aa	07/11
Mitsubishi Gas Chemical Co Inc	2,888.0	2,898.0	2,841.0	+1.87%	1.54M	aa.aa	07/11
Daicel Corp	1,252.5	1,255.5	1,214.5	+1.58%	2.75M	aa.aa	07/11
Sumitomo Bakelite Co Ltd	5,097.0	5,188.0	5,001.0	-0.57%	386.3K	aa.aa	07/11
Sekisui Chemical Co Ltd	2,613.0	2,613.0	2,565.0	+0.93%	2.22M	aa.aa	07/11
Zeon Corp	1,616.5	1,616.5	1,598.0	+0.56%	624K	aa.aa	07/11
Nomura Research	6,003.0	6,112.0	5,898.0	+5.09%	2.73M	aa.aa	07/11
Adeka Corp	3,534.0	3,552.0	3,505.0	+0.11%	244.3K	aa.aa	07/11
Kaken Pharmaceutical Co Ltd	3,680.0	3,695.0	3,645.0	+0.27%	126.5K	aa.aa	07/11
Ono Pharmaceutical Ltd	1,928.5	1,948.0	1,912.0	-0.64%	2.01M	aa.aa	07/11
Hisamitsu Pharmaceutical Inc	4,091.0	4,091.0	4,049.0	+0.89%	136.6K	aa.aa	07/11
Santen Pharmaceutical Co Ltd	1,514.0	1,561.5	1,514.0	+0.97%	1.78M	aa.aa	07/11
Tsumura & Co	3,549.0	3,574.0	3,543.0	+0.17%	217.5K	aa.aa	07/11
Hu Group Holdings	3,922.0	3,925.0	3,845.0	+0.59%	122.9K	aa.aa	07/11
Kyorin Holdings Inc	1,406.0	1,409.0	1,395.0	+0.93%	89.4K	aa.aa	07/11
Otsuka Holdings Ltd	8,370.0	8,550.0	8,250.0	-1.66%	793.1K	aa.aa	07/11
Nippon Paint Holdings Co Ltd	980.3	993.1	972.4	-0.56%	4.16M	aa.aa	07/11
Kansai Paint Co Ltd	2,408.0	2,408.5	2,380.5	+0.88%	552.3K	aa.aa	07/11
DIC Corp	3,678.0	3,678.0	3,643.0	+0.68%	211.4K	aa.aa	07/11
artience	3,170.0	3,190.0	3,140.0	0.00%	90.5K	aa.aa	07/11
Oriental Land Co Ltd	3,111.0	3,111.0	3,051.0	+1.14%	5.2M	aa.aa	07/11
Park24 Co Ltd	1,758.5	1,759.0	1,731.0	+1.30%	441.4K	aa.aa	07/11
Fuji Media Holdings Inc	3,386.0	3,521.0	3,386.0	-3.15%	1.63M	aa.aa	07/11
Round One Corp	1,030.0	1,088.5	977.0	-2.60%	5.77M	aa.aa	07/11
Oracle Corp Japan	13,995.0	13,995.0	13,830.0	+1.19%	133.8K	aa.aa	07/11
Otsuka Corp	3,020.0	3,062.0	2,995.0	-0.36%	935.1K	aa.aa	07/11
Lion Corp	1,546.5	1,554.0	1,540.0	+0.55%	2.13M	aa.aa	07/11
Idemitsu Kosan Co Ltd	1,065.0	1,065.5	1,050.5	+0.33%	2.66M	aa.aa	07/11
Toyo Tire & Rubber Co Ltd	4,281.0	4,316.0	4,227.0	-0.44%	780.2K	aa.aa	07/11
Sumitomo Rubber Ind Ltd	1,862.0	1,862.0	1,825.5	+0.89%	849.3K	aa.aa	07/11
Niterra	6,565.0	6,682.0	6,521.0	-1.07%	744.1K	aa.aa	07/11
Tokyo Steel Mfg Co Ltd	1,375.0	1,375.0	1,353.0	+1.48%	435.1K	aa.aa	07/11
Yamato Kogyo Co Ltd	9,435.0	9,441.0	9,312.0	+0.88%	122.1K	aa.aa	07/11
Maruichi Steel Tube Ltd	1,311.5	1,320.5	1,302.0	-0.11%	724.2K	aa.aa	07/11
Daido Steel Co Ltd	1,467.0	1,488.5	1,454.0	-0.51%	768.3K	aa.aa	07/11
Aichi Steel Corp	2,794.0	2,843.0	2,737.0	+1.67%	397K	aa.aa	07/11
Osaka Titanium Tech Co Ltd	2,516.0	2,529.0	2,423.0	-0.79%	1.54M	aa.aa	07/11
Uacj Corp	1,988.0	2,014.0	1,965.0	-1.63%	346.1K	aa.aa	07/11
Sanwa Holdings Corp	3,960.0	3,975.0	3,900.0	-0.95%	844.8K	aa.aa	07/11
Lixil Group	1,774.0	1,776.0	1,748.0	+1.31%	1.49M	aa.aa	07/11
Rinnai Corp	3,787.0	3,847.0	3,721.0	+1.50%	797.7K	aa.aa	07/11
Unipres Corp	1,145.0	1,169.0	1,127.0	-6.53%	403.2K	aa.aa	07/11
Nhk Spring Co Ltd	2,790.0	2,814.5	2,763.5	-1.83%	1M	aa.aa	07/11
Tsugami Corp	2,635.0	2,660.0	2,601.0	-1.46%	174K	aa.aa	07/11
Shibaura Machine	4,315.0	4,355.0	4,300.0	-0.35%	45.9K	aa.aa	07/11
Makino Milling Machine Co Ltd	11,330.0	11,350.0	11,310.0	+0.18%	35K	aa.aa	07/11
OSG Corp	2,240.5	2,245.0	2,198.5	+0.92%	316.4K	aa.aa	07/11
Asahi Diamond Ind Co Ltd	801.0	830.0	791.0	-4.19%	201.1K	aa.aa	07/11
Dmg Mori Seiki Co Ltd	2,598.5	2,630.5	2,572.5	-1.12%	2.24M	aa.aa	07/11
Disco Corp	48,520.0	49,160.0	47,770.0	-3.96%	2.91M	aa.aa	07/11
Toyota Industries Corp	16,980.0	17,070.0	16,925.0	-0.70%	416.7K	aa.aa	07/11
Nabtesco Corp	3,437.0	3,468.0	3,368.0	-0.61%	1.11M	aa.aa	07/11
SMC Corp	53,390.0	54,800.0	53,250.0	-1.13%	229.5K	aa.aa	07/11
Kurita Water Industries Ltd	5,728.0	5,813.0	5,667.0	+0.07%	529.3K	aa.aa	07/11
Tsubakimoto Chain Co	2,124.0	2,124.0	2,106.0	0.00%	145.7K	aa.aa	07/11
Daifuku Co Ltd	4,960.0	4,960.0	4,870.0	-1.39%	1.08M	aa.aa	07/11
Heiwa Corp	2,009.0	2,011.0	1,997.0	0.00%	211.2K	aa.aa	07/11
Sankyo Co Ltd	2,690.5	2,766.0	2,646.5	-1.75%	1.48M	aa.aa	07/11
Brother Industries Ltd	2,612.0	2,638.5	2,591.5	+0.27%	654.4K	aa.aa	07/11
Sega Sammy Holdings	2,644.5	2,756.0	2,597.0	-4.67%	3.11M	aa.aa	07/11
Nachi-Fujikoshi Corp	3,890.0	3,910.0	3,860.0	-1.39%	53.8K	aa.aa	07/11
THK Co	4,103.0	4,127.0	4,078.0	-0.73%	988.1K	aa.aa	07/11
Makita	4,479.0	4,500.0	4,410.0	+1.52%	815.3K	aa.aa	07/11
Toshiba Tec Corp	3,035.0	3,035.0	2,973.0	+0.66%	60.7K	aa.aa	07/11
Mabuchi Motor Ltd	2,629.5	2,665.0	2,613.5	-1.54%	639.3K	aa.aa	07/11
JVC Kenwood Corp	1,367.5	1,431.5	1,361.0	-3.56%	1.52M	aa.aa	07/11
Omron Cor	4,248.0	4,286.0	4,175.0	-0.33%	961.7K	aa.aa	07/11
Sanken Electric Co Ltd	6,671.0	6,707.0	6,600.0	-1.10%	80.9K	aa.aa	07/11
Seiko Epson Cor	1,888.5	1,897.5	1,858.0	+1.61%	1.53M	aa.aa	07/11
Wacom Co Ltd	779.0	782.0	769.0	-1.14%	338.8K	aa.aa	07/11
Ulvac Inc	6,759.0	6,869.0	6,741.0	-1.64%	367.7K	aa.aa	07/11
Anritsu Corp	2,243.0	2,269.5	2,208.0	-0.97%	1.17M	aa.aa	07/11
Hirose Electric Co Ltd	17,800.0	17,800.0	17,305.0	+1.42%	375.2K	aa.aa	07/11
Japan Aviation Electronics Ltd	2,272.0	2,295.0	2,252.0	-0.70%	412.6K	aa.aa	07/11
Azbil Corp	1,443.5	1,515.0	1,428.0	-5.03%	1.92M	aa.aa	07/11
Nihon Kohden Corp	1,697.5	1,724.0	1,691.0	-0.93%	508.9K	aa.aa	07/11
Horiba Ltd	13,610.0	13,800.0	13,530.0	-2.82%	130.6K	aa.aa	07/11
Sysmex Cor	1,637.5	1,654.5	1,616.5	+1.71%	3.93M	aa.aa	07/11
Stanley Electric Co Ltd	3,102.0	3,102.0	3,020.0	+1.21%	495.7K	aa.aa	07/11
Ushio Inc	2,290.5	2,358.0	2,290.5	-8.49%	645.9K	aa.aa	07/11
Rohm Ltd	2,051.0	2,210.0	2,003.5	-13.46%	16.79M	aa.aa	07/11
Hamamatsu Photonics KK	1,680.0	1,690.0	1,655.0	-0.94%	2.21M	aa.aa	07/11
Tokai Rika Co Ltd	2,866.0	2,877.0	2,824.0	+0.07%	159.4K	aa.aa	07/11
Nichicon Corp	1,266.0	1,274.0	1,244.0	+1.28%	961.8K	aa.aa	07/11
Namura Shipbuild Co Ltd	4,385.0	4,545.0	4,360.0	-6.00%	2.83M	aa.aa	07/11
Shinmaywa Industries Ltd	1,813.0	1,828.0	1,799.0	-1.68%	197.7K	aa.aa	07/11
NOK Corp	2,717.5	2,753.0	2,696.0	-1.52%	327.3K	aa.aa	07/11
KYB	4,110.0	4,155.0	4,095.0	-0.24%	83.2K	aa.aa	07/11
Press Kogyo Co Ltd	655.0	659.0	648.0	-0.61%	140.1K	aa.aa	07/11
Aisin Seiki Ltd	2,769.0	2,770.5	2,720.5	+0.40%	1.65M	aa.aa	07/11
Yamaha Motor Co Ltd	1,134.5	1,139.0	1,117.5	+1.16%	7.17M	aa.aa	07/11
Koito Mfg Co Ltd	2,262.0	2,276.0	2,237.5	-1.11%	1.18M	aa.aa	07/11
Exedy Corp	5,250.0	5,250.0	5,190.0	+0.96%	59.5K	aa.aa	07/11
Toyoda Gosei Co Ltd	3,832.0	3,843.0	3,773.0	-0.65%	353.3K	aa.aa	07/11
Shimano Inc	16,075.0	16,085.0	15,910.0	+1.36%	331.3K	aa.aa	07/11
TS Tech Co Ltd	1,868.5	1,873.5	1,854.0	+0.27%	115.2K	aa.aa	07/11
Ryohin Keikaku Ltd	3,403.0	3,456.0	3,266.0	+4.87%	17.74M	aa.aa	07/11
Medipal Holdings Corp	2,584.5	2,587.0	2,509.5	+3.19%	390.8K	aa.aa	07/11
Pan Pacific Intl	999.8	1,009.5	987.1	+1.00%	9.16M	aa.aa	07/11
Zensho Holdings Co Ltd	9,320.0	9,380.0	9,240.0	+1.06%	393.7K	aa.aa	07/11
Sugi Holdings Co Ltd	3,507.0	3,522.0	3,359.0	+4.31%	559.5K	aa.aa	07/11
Shimadzu Corp	3,987.0	4,043.0	3,917.0	-0.57%	1.1M	aa.aa	07/11
Hoya Cor	25,440.0	25,650.0	25,165.0	-0.72%	888.8K	aa.aa	07/11
Bandai Namco Holdings Inc	4,560.0	4,615.0	4,482.0	+1.97%	3.31M	aa.aa	07/11
Asics Corp	3,715.0	3,721.0	3,675.0	-0.75%	3.74M	aa.aa	07/11
Lintec Corp	3,880.0	4,010.0	3,705.0	-4.20%	423.5K	aa.aa	07/11
Nintendo	13,905.0	14,105.0	13,600.0	-1.42%	5.37M	aa.aa	07/11
Nifco Inc	4,584.0	4,615.0	4,537.0	+1.04%	312.5K	aa.aa	07/11
Onward Holdings Co Ltd	660.0	660.0	652.0	+1.23%	270.1K	aa.aa	07/11
Kanematsu Corp	3,154.0	3,169.0	3,116.0	-0.19%	157.4K	aa.aa	07/11
Biprogy	5,679.0	5,685.0	5,490.0	+3.16%	1.11M	aa.aa	07/11
Canon Marketing Japan Inc	6,370.0	6,382.0	6,332.0	+0.43%	130.8K	aa.aa	07/11
Hanwa Co Ltd	6,510.0	6,560.0	6,270.0	-0.61%	173.6K	aa.aa	07/11
Nipro Corp	1,474.5	1,494.5	1,469.5	-0.71%	499.9K	aa.aa	07/11
Unicharm Co	1,001.0	1,009.0	977.0	+0.32%	8.23M	aa.aa	07/11
Sanrio Co Ltd	6,346.0	6,496.0	6,117.0	-1.37%	24.87M	aa.aa	07/11
Shimamura Co Ltd	10,410.0	10,575.0	10,355.0	-0.48%	258.6K	aa.aa	07/11
H2O Retailing Corp	2,102.0	2,114.0	2,081.5	+0.29%	256.9K	aa.aa	07/11
Izumi Co Ltd	2,938.0	2,945.0	2,911.0	+0.86%	148.9K	aa.aa	07/11
K'S Holdings Corp	1,521.0	1,521.0	1,474.5	+4.11%	841.7K	aa.aa	07/11
The Gunma Bank Ltd	1,599.0	1,634.0	1,588.0	-2.88%	1.04M	aa.aa	07/11
The Musashino Bank Ltd	4,275.0	4,355.0	4,090.0	+2.15%	203.2K	aa.aa	07/11
The 77 Bank Ltd	6,661.0	6,782.0	6,614.0	-2.72%	256K	aa.aa	07/11
Suruga Bank Ltd	1,520.0	1,536.0	1,509.0	-1.68%	771.3K	aa.aa	07/11
Hachijuni Bank	1,559.0	1,598.0	1,543.0	-2.99%	1.48M	aa.aa	07/11
The Bank Of Kyoto Ltd	3,187.0	3,268.0	3,143.0	-2.72%	744.2K	aa.aa	07/11
Hokuhoku Financial Group Inc	4,116.0	4,116.0	4,019.0	-0.39%	579.8K	aa.aa	07/11
Hirogin Holdings	1,456.0	1,479.5	1,447.5	-1.65%	584.9K	aa.aa	07/11
Chugin Financial Group	2,171.5	2,213.0	2,166.0	-2.51%	317.7K	aa.aa	07/11
The Iyo Bank Ltd	2,319.5	2,445.0	2,285.0	-6.09%	3.53M	aa.aa	07/11
Yamaguchi Financial Group Inc	1,772.5	1,804.0	1,762.0	-1.58%	925.7K	aa.aa	07/11
SBI Holdings Inc	6,733.0	6,776.0	6,628.0	-2.72%	3.21M	aa.aa	07/11
North Pacific Bank Ltd	733.0	748.0	726.0	-2.27%	2.63M	aa.aa	07/11
Aeon Financial Service Co Ltd	1,512.5	1,512.5	1,497.0	-0.07%	262.2K	aa.aa	07/11
Acom Co Ltd	448.3	454.9	446.0	-0.60%	1.64M	aa.aa	07/11
Orient Corp	1,005.0	1,012.0	1,001.0	-1.08%	439.4K	aa.aa	07/11
Mitsubishi Ufj Lease Fin Ltd	1,218.0	1,221.0	1,213.5	-0.29%	1.56M	aa.aa	07/11
Jafco Co Ltd	2,333.0	2,333.0	2,309.5	+0.93%	234K	aa.aa	07/11
Tokai Tokyo Finan Holdings Inc	590.0	593.0	586.0	0.00%	490K	aa.aa	07/11
Monex Group Inc	690.0	695.0	678.0	+0.15%	2.4M	aa.aa	07/11
Senshu Ikeda Holdings Inc	672.0	687.0	668.0	-1.61%	1.49M	aa.aa	07/11
Leopalace21 Corp	650.0	650.0	644.0	+1.25%	1.21M	aa.aa	07/11
Sotetsu Holdings Inc	2,616.0	2,624.5	2,602.0	+0.71%	176.3K	aa.aa	07/11
Keikyu Corp	1,474.0	1,499.0	1,466.5	+0.55%	675.8K	aa.aa	07/11
Kintetsu Corp	2,903.5	2,904.0	2,865.0	+1.34%	460.5K	aa.aa	07/11
Hankyu Hanshin Holdings Inc	3,950.0	3,978.0	3,929.0	+0.59%	958.2K	aa.aa	07/11
Nagoya Railroad Co Ltd	1,646.5	1,674.5	1,639.0	-0.69%	983.9K	aa.aa	07/11
Sankyu Inc	8,441.0	8,471.0	8,300.0	+1.97%	171.7K	aa.aa	07/11
Seino Holdings Co Ltd	2,182.5	2,185.0	2,169.0	+0.53%	373.5K	aa.aa	07/11
The Sumitomo Warehouse Co Ltd	3,335.0	3,380.0	3,310.0	0.00%	152.7K	aa.aa	07/11
Kamigumi Co Ltd	4,716.0	4,725.0	4,674.0	+0.92%	268.9K	aa.aa	07/11
TBS Holdings	5,373.0	5,558.0	5,293.0	-2.31%	264.8K	aa.aa	07/11
Nippon Television Holdings Inc	3,800.0	3,950.0	3,686.0	-1.14%	1.1M	aa.aa	07/11
TV Asahi Holdings Corp	3,200.0	3,310.0	3,160.0	-1.39%	405.2K	aa.aa	07/11
Hikari Tsushin Inc	40,400.0	40,400.0	39,570.0	+1.33%	78.5K	aa.aa	07/11
Gmo Internet Inc	3,389.0	3,400.0	3,360.0	+0.56%	166.8K	aa.aa	07/11
Kadokawa Dwango Corp	3,041.0	3,080.0	3,005.0	-9.01%	3.02M	aa.aa	07/11
Chugoku Electric Power	925.0	925.0	909.5	+0.87%	2.06M	aa.aa	07/11
Hokuriku Electric Power Co	859.9	869.0	849.6	-1.26%	1.2M	aa.aa	07/11
Tohoku Electric Power Co Inc	1,056.0	1,059.5	1,049.5	+0.19%	2.53M	aa.aa	07/11
Shikoku Electric Power Co Inc	1,400.5	1,406.5	1,386.5	-0.04%	427.7K	aa.aa	07/11
Hokkaido Electric Power Co Inc	1,021.5	1,028.0	990.0	-0.20%	2.76M	aa.aa	07/11
Electric Power Development Ltd	2,855.5	2,861.5	2,826.0	+0.04%	821.1K	aa.aa	07/11
Toho Gas Co Ltd	4,634.0	4,634.0	4,587.0	+0.96%	134.4K	aa.aa	07/11
Square Enix Holdings Co Ltd	3,214.0	3,245.0	3,107.0	+6.35%	2.5M	aa.aa	07/11
Capcom Co Ltd	4,071.0	4,072.0	3,960.0	+2.88%	1.98M	aa.aa	07/11
SCSK Corp	5,677.0	5,677.0	5,673.0	+0.07%	2.75M	aa.aa	07/11
Yamada Holdings	457.7	457.7	450.1	+1.78%	3.41M	aa.aa	07/11
Nitori Holdings Co Ltd	2,491.5	2,501.0	2,462.0	+1.76%	3.34M	aa.aa	07/11
Misumi Group Inc	2,266.5	2,311.5	2,255.0	-2.28%	816.4K	aa.aa	07/11
Suzuken Co Ltd	5,953.0	5,956.0	5,855.0	+1.66%	160K	aa.aa	07/11
Sundrug Co Ltd	4,262.0	4,276.0	4,170.0	+2.38%	267.3K	aa.aa	07/11
Kyokuyo	4,635.0	4,645.0	4,575.0	+0.98%	25.2K	aa.aa	07/11
Sakata Seed Corp	3,985.0	3,985.0	3,940.0	+0.63%	84.8K	aa.aa	07/11
Sho Bond Holdings	4,974.0	4,992.0	4,930.0	+0.61%	242.4K	aa.aa	07/11
Mirait Holdings Corp	3,035.0	3,045.0	3,011.0	-0.20%	217.2K	aa.aa	07/11
Tama Home	3,655.0	3,655.0	3,635.0	+0.41%	58.3K	aa.aa	07/11
Nittetsu Mining	1,698.0	1,762.0	1,595.0	+3.54%	650.7K	aa.aa	07/11
K&O Energy Group Inc	3,500.0	3,525.0	3,460.0	-0.85%	94.1K	aa.aa	07/11
Hazama Ando Corp	1,717.0	1,778.0	1,688.0	-3.40%	1.61M	aa.aa	07/11
Tokyu Construction	1,094.0	1,110.0	1,080.0	+0.09%	555.2K	aa.aa	07/11
Token Corp	14,200.0	14,340.0	14,080.0	+0.07%	9.2K	aa.aa	07/11
Sumitomo Mitsui Construction	596.0	597.0	596.0	0.00%	220.9K	aa.aa	07/11
Okumura Corp	4,985.0	5,010.0	4,945.0	-0.10%	78.8K	aa.aa	07/11
Totetsu Kogyo	4,365.0	4,375.0	4,320.0	+0.34%	47.8K	aa.aa	07/11
Asanuma Corp	909.0	909.0	900.0	+0.33%	336K	aa.aa	07/11
Kumagai Gumi	1,454.0	1,476.0	1,444.0	+0.41%	821.6K	aa.aa	07/11
Yahagi Construction	2,136.0	2,160.0	2,115.0	-1.97%	308.9K	aa.aa	07/11
Toa Road Corp	1,525.0	1,573.0	1,494.0	-3.48%	645.5K	aa.aa	07/11
Toa Corp	2,368.0	2,391.0	2,331.0	-1.54%	425.5K	aa.aa	07/11
Toyo Construction	1,741.0	1,741.0	1,740.0	+0.06%	78.1K	aa.aa	07/11
Seikitokyu Kogyo	1,565.0	1,565.0	1,492.0	+2.29%	594.5K	aa.aa	07/11
Sumitomo Forestry	1,602.0	1,607.5	1,575.0	+1.52%	2.73M	aa.aa	07/11
Raito Kogyo	3,220.0	3,275.0	3,150.0	-1.08%	227.9K	aa.aa	07/11
Yurtec Corp	2,478.0	2,478.0	2,434.0	+0.04%	118K	aa.aa	07/11
Chudenko Corp	4,185.0	4,200.0	4,145.0	0.00%	69.3K	aa.aa	07/11
Sumitomo Densetsu	9,730.0	9,730.0	9,720.0	0.00%	250.4K	aa.aa	07/11
Nippon Densetsu Kogyo	2,967.0	2,967.0	2,871.0	+2.38%	144.3K	aa.aa	07/11
Shin Nippon Air Technologies	3,080.0	3,095.0	3,025.0	+0.33%	103.6K	aa.aa	07/11
Kraftia	7,464.0	7,523.0	7,437.0	-2.25%	313.7K	aa.aa	07/11
Sanki Engineering	5,470.0	5,500.0	5,370.0	+0.18%	209.2K	aa.aa	07/11
Persol Holdings	257.8	258.0	254.4	+1.70%	6.17M	aa.aa	07/11
Calbee Inc	2,941.0	2,951.0	2,911.0	+1.15%	544.8K	aa.aa	07/11
Hakuhodo DY Holdings Inc	1,139.5	1,142.5	1,122.0	+1.65%	805.5K	aa.aa	07/11
Pal	2,143.0	2,155.0	2,037.0	+6.09%	1.78M	aa.aa	07/11
MonotaRO	2,208.5	2,227.0	2,189.0	+1.33%	2.68M	aa.aa	07/11
MatsukiyoCocokara	2,891.5	2,905.0	2,822.5	+2.86%	1.18M	aa.aa	07/11
Welcia Holdings	3,057.0	3,084.0	3,014.0	+1.36%	404.9K	aa.aa	07/11
Cosmos Pharmaceutical Corp	7,119.0	7,159.0	7,011.0	+2.14%	690.7K	aa.aa	07/11
Nihon Parkerizing	1,360.0	1,362.0	1,348.0	+0.89%	113.2K	aa.aa	07/11
Aica Kogyo	3,510.0	3,520.0	3,480.0	+0.49%	239.2K	aa.aa	07/11
Rohto Pharmaceutical	2,417.0	2,428.5	2,385.5	+1.17%	317.2K	aa.aa	07/11
Taihei Dengyo Kaisha	2,165.0	2,165.0	2,134.0	+0.79%	91.3K	aa.aa	07/11
Takasago Thermal Eng	4,617.0	4,637.0	4,500.0	+0.98%	442.9K	aa.aa	07/11
Asahi Kogyosha	3,235.0	3,250.0	3,195.0	-1.37%	62.9K	aa.aa	07/11
Taikisha Ltd	3,050.0	3,065.0	3,025.0	-0.65%	63.6K	aa.aa	07/11
Dai-Dan	6,920.0	7,050.0	6,390.0	+0.87%	973.5K	aa.aa	07/11
Nippn	2,235.0	2,243.0	2,226.0	+0.72%	366K	aa.aa	07/11
Mitsui Sugar Co Ltd	3,120.0	3,120.0	3,095.0	+0.65%	43.8K	aa.aa	07/11
Nihon M&A Center	730.2	731.2	723.1	-0.48%	1.37M	aa.aa	07/11
Open Up	1,737.0	1,746.0	1,720.0	+0.70%	341.3K	aa.aa	07/11
Pasona Group Inc	1,914.0	1,915.0	1,903.0	+0.63%	114.8K	aa.aa	07/11
SMS Co Ltd	1,348.0	1,358.0	1,329.0	+1.20%	367.9K	aa.aa	07/11
Morinaga Co Ltd	2,708.0	2,708.0	2,664.0	+1.35%	185.8K	aa.aa	07/11
Ezaki Glico Co Ltd	5,090.0	5,119.0	4,942.0	+3.37%	351.5K	aa.aa	07/11
Kameda Seika Co Ltd	3,880.0	3,885.0	3,790.0	+1.57%	46.1K	aa.aa	07/11
Kotobuki Spirits	1,997.0	1,997.0	1,914.0	+1.99%	1.28M	aa.aa	07/11
Morinaga Milk Industry	3,415.0	3,415.0	3,355.0	+1.67%	293K	aa.aa	07/11
Megmilk Snow Brand	2,867.0	2,867.0	2,838.0	+1.38%	101.3K	aa.aa	07/11
Prima Meat Packers	2,380.0	2,390.0	2,342.0	+1.80%	369.1K	aa.aa	07/11
S Foods Inc	2,545.0	2,549.0	2,516.0	+0.71%	34.5K	aa.aa	07/11
Systena Corp	516.0	520.0	508.0	+1.18%	890.6K	aa.aa	07/11
Digital Arts Inc	7,430.0	7,570.0	7,390.0	-1.33%	83.4K	aa.aa	07/11
ALSOK	1,134.5	1,140.0	1,112.0	+2.86%	2.34M	aa.aa	07/11
Nippon Parking Development	270.0	270.0	266.0	+0.75%	472.7K	aa.aa	07/11
Dip Corp	2,127.0	2,127.0	2,092.0	+1.14%	167.7K	aa.aa	07/11
SBS Holdings Inc	3,440.0	3,465.0	3,370.0	+0.73%	90.3K	aa.aa	07/11
Suntory Beverage Food	4,800.0	4,800.0	4,700.0	+2.41%	654.2K	aa.aa	07/11
Dydo Drinco Inc	2,453.0	2,453.0	2,416.0	+1.57%	57.7K	aa.aa	07/11
Nisshin OilliO Group	5,040.0	5,150.0	4,910.0	-1.56%	206.1K	aa.aa	07/11
San-A Co	2,711.0	2,711.0	2,664.0	+1.27%	243.3K	aa.aa	07/11
Cawachi Ltd	3,010.0	3,025.0	2,998.0	+0.33%	26.8K	aa.aa	07/11
Askul Corp	1,450.0	1,456.0	1,428.0	+2.11%	921.9K	aa.aa	07/11
And ST HD	2,761.0	2,766.0	2,694.0	+2.91%	323.3K	aa.aa	07/11
Kura Corp	3,300.0	3,310.0	3,245.0	+1.69%	175.3K	aa.aa	07/11
Arata Corp	3,020.0	3,020.0	2,991.0	+1.04%	22.4K	aa.aa	07/11
JP-Holdings	601.0	601.0	588.0	+1.52%	149.4K	aa.aa	07/11
Tokyo Electron Device	2,983.0	3,075.0	2,969.0	-3.15%	115.1K	aa.aa	07/11
Fields Corp	1,985.0	2,022.0	1,962.0	-1.64%	505.3K	aa.aa	07/11
Daikokutenbussan	6,330.0	6,330.0	6,110.0	+3.43%	38.5K	aa.aa	07/11
Ariake Japan Co Ltd	5,270.0	5,630.0	5,230.0	-2.04%	290.8K	aa.aa	07/11
Yokorei	1,249.0	1,251.0	1,239.0	+0.64%	72.5K	aa.aa	07/11
Warabeya Nichiyo	3,100.0	3,105.0	3,035.0	+1.81%	63.7K	aa.aa	07/11
Euglena Co Ltd	423.0	425.0	418.0	+0.24%	426.5K	aa.aa	07/11
Gunze Ltd	3,825.0	3,850.0	3,810.0	-0.13%	155.1K	aa.aa	07/11
Alpen Co Ltd	2,325.0	2,325.0	2,257.0	+2.06%	155.6K	aa.aa	07/11
Qol Co Ltd	1,988.0	1,994.0	1,960.0	+1.17%	99.5K	aa.aa	07/11
Alconix Corp	2,113.0	2,113.0	2,091.0	-0.52%	103.3K	aa.aa	07/11
Kobe Bussan Co Ltd	3,760.0	3,766.0	3,633.0	+4.42%	2.12M	aa.aa	07/11
JIN Co Ltd	6,870.0	7,320.0	6,790.0	-7.29%	489K	aa.aa	07/11
BIC Camera Inc	1,554.5	1,555.5	1,536.0	+1.07%	553K	aa.aa	07/11
Ai Holdings Corp	2,643.0	2,643.0	2,617.0	+0.61%	76.1K	aa.aa	07/11
Doutor Nichires Holdings	2,433.0	2,433.0	2,392.0	+1.76%	85.5K	aa.aa	07/11
Bronco Billy Co Ltd	3,750.0	3,775.0	3,745.0	+0.40%	67.4K	aa.aa	07/11
Monogatari Corp	3,920.0	3,945.0	3,850.0	+2.35%	224.6K	aa.aa	07/11
Kurabo Industries	6,990.0	6,990.0	6,880.0	+1.01%	23.2K	aa.aa	07/11
Macnica Fuji Electronics	2,270.0	2,290.0	2,234.5	+0.67%	1.27M	aa.aa	07/11
Create SD Holdings	3,230.0	3,235.0	3,175.0	+2.05%	89.3K	aa.aa	07/11
Tokai Holdings Corp	1,035.0	1,035.0	1,025.0	+0.68%	186.4K	aa.aa	07/11
Nextage Co Ltd	2,453.0	2,468.0	2,380.0	+1.74%	324.1K	aa.aa	07/11
Joyful Honda Co Ltd	2,044.0	2,048.0	2,031.0	+0.29%	60.8K	aa.aa	07/11
Skylark Co Ltd	2,933.0	2,933.0	2,877.0	+2.11%	1.45M	aa.aa	07/11
Japan Wool Textile	1,628.0	1,628.0	1,614.0	+0.93%	71.7K	aa.aa	07/11
United Super Markets	834.0	834.0	819.0	+1.96%	224.8K	aa.aa	07/11
Open House Co Ltd	7,617.0	7,622.0	7,521.0	+1.53%	121.8K	aa.aa	07/11
Nihon Chouzai	3,905.0	3,910.0	3,905.0	0.00%	18.5K	aa.aa	07/11
Create Restaurants	747.0	747.0	732.0	+1.91%	462.2K	aa.aa	07/11
Saint Marc Holdings	2,690.0	2,690.0	2,645.0	+2.20%	51.5K	aa.aa	07/11
Toridoll Corp	4,539.0	4,539.0	4,435.0	+2.76%	313.8K	aa.aa	07/11
Miyaji Engineering	2,032.0	2,034.0	2,005.0	-0.10%	57K	aa.aa	07/11
Tocalo Co Ltd	2,021.0	2,070.0	1,923.0	-11.86%	1.14M	aa.aa	07/11
Seiren Co Ltd	3,090.0	3,130.0	3,060.0	-1.90%	71.4K	aa.aa	07/11
Hogy Medical Co Ltd	5,400.0	5,460.0	5,360.0	+0.93%	98.2K	aa.aa	07/11
TSI Holdings Co Ltd	959.0	959.0	946.0	+0.74%	171.1K	aa.aa	07/11
Koei Tecmo Holdings	2,085.0	2,085.0	2,043.0	+1.41%	843.5K	aa.aa	07/11
Mitsubishi Research Inst	4,795.0	4,805.0	4,745.0	+0.42%	16.4K	aa.aa	07/11
Istyle Inc	440.0	442.0	430.0	+1.38%	1.18M	aa.aa	07/11
M-up	1,814.0	1,818.0	1,782.0	+1.57%	344K	aa.aa	07/11
Colopl Inc	444.0	448.0	441.0	0.00%	151.2K	aa.aa	07/11
Broadleaf Co Ltd	726.0	729.0	717.0	0.00%	121.4K	aa.aa	07/11
Techmatrix Corp	2,057.0	2,080.0	2,033.0	+0.10%	133K	aa.aa	07/11
GMO Payment Gateway	8,473.0	8,557.0	8,415.0	+0.01%	198.9K	aa.aa	07/11
Comture Corp	1,561.0	1,564.0	1,551.0	+0.52%	145.5K	aa.aa	07/11
Daio Paper Corp	837.0	837.0	826.0	+1.33%	239.4K	aa.aa	07/11
Sumitomo Seika Chemicals	4,780.0	4,795.0	4,710.0	-0.21%	14.1K	aa.aa	07/11
Osaka Soda	1,618.0	1,626.0	1,602.0	-0.37%	269.2K	aa.aa	07/11
Kanto Denka Kogyo	1,015.0	1,020.0	999.0	0.00%	129.7K	aa.aa	07/11
Sakai Chemical Industry	3,000.0	3,000.0	2,951.0	+0.60%	112.3K	aa.aa	07/11
Stella Chemifa Corp	4,130.0	4,140.0	4,095.0	+0.49%	14.8K	aa.aa	07/11
Tokyo Ohka Kogyo	5,812.0	5,874.0	5,652.0	-1.02%	1.25M	aa.aa	07/11
Osaka Organic Chemical	3,790.0	3,795.0	3,735.0	-0.52%	56.2K	aa.aa	07/11
Sekisui Jushi Corp	2,074.0	2,077.0	2,057.0	+0.10%	34.1K	aa.aa	07/11
Asahi Organic Chemicals	4,460.0	4,500.0	4,405.0	-1.22%	20.4K	aa.aa	07/11
Prestige International	632.0	635.0	618.0	+2.10%	553K	aa.aa	07/11
NOF Corp	2,931.5	2,945.0	2,726.5	+5.77%	1.74M	aa.aa	07/11
Sanyo Chemical Industries	4,335.0	4,335.0	4,260.0	+1.76%	75.2K	aa.aa	07/11
Nippon Shinyaku	3,279.0	3,286.0	3,247.0	+1.61%	185.8K	aa.aa	07/11
Kissei Pharmaceutical	4,020.0	4,020.0	3,975.0	+0.12%	61.6K	aa.aa	07/11
Eiken Chemical	2,312.0	2,325.0	2,293.0	-0.77%	65.1K	aa.aa	07/11
JCR Pharmaceuticals	613.0	621.0	610.0	-0.65%	573.3K	aa.aa	07/11
Towa Pharmaceutical	2,787.0	2,821.0	2,781.0	-0.61%	57.3K	aa.aa	07/11
Sawai Group Holdings Co	1,866.0	1,899.5	1,857.0	-0.19%	191.5K	aa.aa	07/11
Zeria Pharmaceutical	1,924.0	1,924.0	1,889.0	+2.39%	132.5K	aa.aa	07/11
Chugoku Marine Paints	4,290.0	4,300.0	4,050.0	+4.13%	646K	aa.aa	07/11
Taiyo Holdings	8,775.0	8,798.0	8,156.0	+7.59%	618.4K	aa.aa	07/11
Sakata Inx Corp	2,261.0	2,292.0	2,223.0	-0.92%	169.9K	aa.aa	07/11
Duskin Co Ltd	3,789.0	3,789.0	3,725.0	+1.61%	190.1K	aa.aa	07/11
Resorttrust Inc	1,877.0	1,877.0	1,841.0	+0.78%	476K	aa.aa	07/11
Obic Co Ltd	4,945.0	4,970.0	4,866.0	+3.11%	1.35M	aa.aa	07/11
Justsystems Corp	5,020.0	5,050.0	4,860.0	+3.29%	233K	aa.aa	07/11
BML Inc	3,790.0	3,805.0	3,640.0	+2.02%	168.4K	aa.aa	07/11
Future Architect	2,135.0	2,140.0	2,110.0	+1.43%	115.7K	aa.aa	07/11
USS Co Ltd	1,722.0	1,723.0	1,706.5	+1.50%	841.9K	aa.aa	07/11
Obic Business Consultants	8,752.0	8,790.0	8,692.0	+0.89%	89.4K	aa.aa	07/11
CyberAgent Inc	1,504.5	1,514.0	1,494.0	+0.74%	2.43M	aa.aa	07/11
Rakuten Inc	1,021.0	1,022.5	1,000.0	+0.44%	9.41M	aa.aa	07/11
Cybozu Inc	2,999.0	3,010.0	2,950.0	+1.32%	175.3K	aa.aa	07/11
Info Services Intl Dentsu	7,610.0	7,680.0	7,540.0	+0.53%	161.5K	aa.aa	07/11
Weathernews Inc	3,940.0	3,955.0	3,850.0	+1.55%	72.6K	aa.aa	07/11
Takasago International	1,491.0	1,491.0	1,463.0	+1.08%	182.6K	aa.aa	07/11
Mandom Corp	2,400.0	2,438.0	2,380.0	-0.62%	387.6K	aa.aa	07/11
Milbon Co Ltd	2,382.0	2,391.0	2,341.0	+1.36%	163.7K	aa.aa	07/11
Kose Corp	5,916.0	5,964.0	5,811.0	+1.82%	281.4K	aa.aa	07/11
Pola Orbis Holdings	1,328.5	1,335.5	1,320.5	+0.23%	484.7K	aa.aa	07/11
Noevir Holdings	4,435.0	4,435.0	4,380.0	+0.91%	55.4K	aa.aa	07/11
T.Hasegawa Co Ltd	2,699.0	2,699.0	2,672.0	+0.41%	87.3K	aa.aa	07/11
Kobayashi Pharmaceutical	5,324.0	5,359.0	5,233.0	+2.15%	253.5K	aa.aa	07/11
MEC Co Ltd	4,690.0	4,710.0	4,550.0	+0.11%	316.6K	aa.aa	07/11
JCU Corp	4,615.0	4,615.0	4,475.0	+2.33%	145.9K	aa.aa	07/11
Earth Chemical	5,060.0	5,060.0	5,010.0	+0.80%	35.9K	aa.aa	07/11
Kumiai Chemical Industry	689.0	689.0	680.0	+1.32%	397.1K	aa.aa	07/11
Sumitomo Riko	2,595.0	2,595.0	2,591.0	+0.08%	877.9K	aa.aa	07/11
Mitsuboshi Belting	3,715.0	3,715.0	3,690.0	+0.27%	33.7K	aa.aa	07/11
Arisawa Mfg Co Ltd	1,570.0	1,570.0	1,522.0	-2.36%	437.3K	aa.aa	07/11
Nippon Hume Corp	3,180.0	3,250.0	3,150.0	-1.09%	131.7K	aa.aa	07/11
Nippon Carbon	4,380.0	4,380.0	4,330.0	0.00%	48.1K	aa.aa	07/11
Toyo Tanso Co Ltd	4,685.0	4,735.0	4,665.0	-0.64%	232K	aa.aa	07/11
Noritake Co Ltd	5,090.0	5,120.0	4,810.0	+4.09%	213.9K	aa.aa	07/11
Maruwa Co Ltd	42,250.0	42,380.0	38,040.0	+7.02%	408.4K	aa.aa	07/11
Shinagawa Refractories	1,846.0	1,851.0	1,828.0	-0.49%	38.6K	aa.aa	07/11
Krosaki Harima Corp	4,140.0	4,145.0	4,135.0	0.00%	130K	aa.aa	07/11
Fujimi Inc	2,274.0	2,340.0	2,243.0	-3.52%	533.9K	aa.aa	07/11
Nichias Corp	5,850.0	5,887.0	5,804.0	-1.25%	86.1K	aa.aa	07/11
Godo Steel Ltd	3,625.0	3,630.0	3,590.0	+0.28%	49.9K	aa.aa	07/11
Kyoei Steel Ltd	2,243.0	2,243.0	2,203.0	+0.40%	100.5K	aa.aa	07/11
Tokyo Tekko Co Ltd	5,440.0	5,440.0	5,350.0	+1.49%	54K	aa.aa	07/11
Yodoko	1,295.0	1,295.0	1,271.0	+0.78%	271.2K	aa.aa	07/11
Nippon Yakin Kogyo	4,170.0	4,175.0	4,100.0	-0.24%	61.7K	aa.aa	07/11
Nippon Denko Co Ltd	312.0	313.0	302.0	+2.63%	605.8K	aa.aa	07/11
Kurimoto Ltd	1,730.0	1,760.0	1,663.0	-0.40%	573.9K	aa.aa	07/11
Daiki Aluminium Industry	1,136.0	1,136.0	1,116.0	+0.62%	71.7K	aa.aa	07/11
Toho Titanium	1,379.0	1,413.0	1,260.0	-4.83%	1.75M	aa.aa	07/11
SWCC Showa Holdings	7,670.0	7,770.0	7,540.0	-3.16%	335.1K	aa.aa	07/11
Ryobi Ltd	2,578.0	2,684.0	2,548.0	-8.87%	681.3K	aa.aa	07/11
ARE Holdings	2,639.0	2,695.0	2,606.0	+0.50%	696.7K	aa.aa	07/11
Yokogawa Bridge	2,805.0	2,818.0	2,788.0	-0.32%	58.5K	aa.aa	07/11
Bunka Shutter	2,085.0	2,087.0	2,050.0	+1.81%	126.2K	aa.aa	07/11
Noritz Corp	2,052.0	2,055.0	2,027.0	+1.23%	52.3K	aa.aa	07/11
G-Tekt	1,989.0	1,990.0	1,973.0	+0.05%	51.3K	aa.aa	07/11
Topre Corp	2,285.0	2,285.0	2,252.0	+0.75%	70K	aa.aa	07/11
Piolax Inc	1,698.0	1,707.0	1,690.0	+0.24%	88.9K	aa.aa	07/11
Miura Co Ltd	3,042.0	3,066.0	3,022.0	-1.17%	348.9K	aa.aa	07/11
Takuma Co Ltd	2,418.0	2,431.0	2,388.0	-0.12%	325.3K	aa.aa	07/11
TechnoPro Holdings	4,846.0	4,846.0	4,844.0	+0.08%	206.1K	aa.aa	07/11
Japan Material	1,906.0	1,938.0	1,843.0	+0.21%	433.6K	aa.aa	07/11
M&A Capital Partners	3,090.0	3,145.0	3,090.0	-0.32%	84.1K	aa.aa	07/11
Recruit Holdings	8,487.0	8,581.0	8,196.0	+16.09%	17.03M	aa.aa	07/11
Aida Engineering	907.0	914.0	901.0	-0.77%	93.7K	aa.aa	07/11
Fuji Machine Mfg.	2,900.0	2,922.5	2,857.5	-1.73%	396.3K	aa.aa	07/11
Sodick Co Ltd	975.0	988.0	971.0	-1.81%	233.4K	aa.aa	07/11
Shima Seiki Mfg.	980.0	996.0	970.0	-1.01%	139.1K	aa.aa	07/11
Yamabiko Corp	2,566.0	2,566.0	2,525.0	-0.31%	64K	aa.aa	07/11
Modec Inc	9,978.0	10,090.0	9,801.0	-2.75%	833.4K	aa.aa	07/11
Hosokawa Micron	5,560.0	5,700.0	5,550.0	-2.28%	18.8K	aa.aa	07/11
Union Tool Co	7,840.0	7,920.0	7,690.0	-2.12%	194.1K	aa.aa	07/11
Oiles Corp	2,155.0	2,217.0	2,113.0	-2.05%	120.4K	aa.aa	07/11
Nissei ASB Machine	6,910.0	6,970.0	6,850.0	0.00%	18.5K	aa.aa	07/11
Sato Holdings Corp	2,224.0	2,230.0	2,205.0	+0.23%	45.6K	aa.aa	07/11
Towa Corp	2,099.0	2,148.0	2,079.0	-3.32%	3.76M	aa.aa	07/11
Mitsubishi Kakoki Kaisha	3,315.0	3,330.0	3,235.0	-0.75%	283.7K	aa.aa	07/11
Tsukishima Kikai	2,508.0	2,537.0	2,475.0	-1.42%	437.7K	aa.aa	07/11
Komori Corp	1,446.0	1,455.0	1,438.0	-0.48%	88.6K	aa.aa	07/11
Torishima Pump Mfg	2,030.0	2,030.0	1,983.0	-0.10%	104.8K	aa.aa	07/11
Organo Corp	13,180.0	13,215.0	12,730.0	+1.03%	311.1K	aa.aa	07/11
Nikkiso Co Ltd	1,497.0	1,504.0	1,475.0	-1.45%	190.6K	aa.aa	07/11
Tadano Ltd	1,022.0	1,044.0	998.0	-2.85%	434.6K	aa.aa	07/11
Fujitec Co Ltd	5,669.0	5,679.0	5,668.0	+0.07%	131.9K	aa.aa	07/11
CKD Corp	3,225.0	3,265.0	3,195.0	-2.71%	398.7K	aa.aa	07/11
Mars Engineering	3,040.0	3,045.0	3,020.0	-0.16%	39.7K	aa.aa	07/11
Galilei	3,555.0	3,635.0	3,530.0	-1.80%	24K	aa.aa	07/11
Takeuchi Mfg Co Ltd	6,420.0	6,460.0	6,360.0	-0.16%	235.5K	aa.aa	07/11
Amano Corp	4,054.0	4,054.0	4,006.0	+1.17%	102.8K	aa.aa	07/11
Max Co Ltd	6,280.0	6,320.0	6,160.0	+0.96%	104.5K	aa.aa	07/11
Glory Ltd	3,674.0	3,698.0	3,659.0	+0.25%	167K	aa.aa	07/11
Sinko Industries	1,281.0	1,286.0	1,270.0	0.00%	63K	aa.aa	07/11
TPR Co Ltd	1,208.0	1,215.0	1,198.0	-0.25%	73.4K	aa.aa	07/11
Hoshizaki Electric	5,339.0	5,386.0	5,282.0	-0.74%	476.7K	aa.aa	07/11
Eagle Industry	2,750.0	2,795.0	2,729.0	-0.90%	114.4K	aa.aa	07/11
Nippon Pillar Packing	4,720.0	4,810.0	4,690.0	-2.07%	44.7K	aa.aa	07/11
Kitz Corp	1,710.0	1,732.0	1,692.0	-1.95%	445.6K	aa.aa	07/11
Sinfonia Technology	10,040.0	10,140.0	9,200.0	-2.52%	532.3K	aa.aa	07/11
Sanyo Denki Co Ltd	3,710.0	3,780.0	3,680.0	-2.88%	53K	aa.aa	07/11
Shibaura Mechatronics	16,310.0	18,110.0	15,780.0	-8.88%	1.32M	aa.aa	07/11
Daihen Corp	9,730.0	10,100.0	9,400.0	-6.35%	554.7K	aa.aa	07/11
Ya-Man	780.0	780.0	772.0	+1.04%	41.5K	aa.aa	07/11
Nitto Kogyo Corp	3,615.0	3,640.0	3,590.0	0.00%	88.1K	aa.aa	07/11
IDEC Corp	2,265.0	2,278.0	2,253.0	-0.48%	220.6K	aa.aa	07/11
Eizo Corp	2,188.0	2,192.0	2,168.0	+0.05%	64K	aa.aa	07/11
Nohmi Bosai Ltd	3,800.0	3,880.0	3,770.0	-1.17%	100.8K	aa.aa	07/11
Elecom Co Ltd	1,813.0	1,827.0	1,806.0	-0.55%	93.9K	aa.aa	07/11
Tamura Corp	530.0	536.0	522.0	0.00%	371.8K	aa.aa	07/11
Hosiden Corp	2,438.0	2,466.0	2,406.0	-1.89%	287.9K	aa.aa	07/11
Hitachi Maxell Ltd	2,128.0	2,163.0	2,110.0	-0.93%	109.4K	aa.aa	07/11
Furuno Electric	8,090.0	8,130.0	7,890.0	-2.76%	611.6K	aa.aa	07/11
Espec Corp	3,425.0	3,435.0	3,375.0	-1.01%	53.1K	aa.aa	07/11
Hioki EE Corp	5,690.0	5,720.0	5,640.0	-0.52%	35.4K	aa.aa	07/11
MegaChips Corp	8,100.0	8,500.0	8,020.0	+1.00%	243.7K	aa.aa	07/11
Optex Co Ltd	2,351.0	2,358.0	2,332.0	-0.47%	105.4K	aa.aa	07/11
Lasertec Corp	29,100.0	29,540.0	28,400.0	-2.00%	6.31M	aa.aa	07/11
Nippon Ceramic	3,605.0	3,700.0	3,515.0	0.00%	179.1K	aa.aa	07/11
Yamaichi Electronics	5,270.0	5,290.0	4,955.0	+6.46%	1.1M	aa.aa	07/11
Zuken Inc	4,570.0	4,585.0	4,490.0	+0.22%	54.6K	aa.aa	07/11
JEOL Ltd	5,091.0	5,091.0	5,002.0	-0.47%	140.1K	aa.aa	07/11
Mitsui High tec Inc	752.0	753.0	738.0	-0.66%	1.07M	aa.aa	07/11
Koa Corp	1,279.0	1,284.0	1,253.0	-1.77%	303.5K	aa.aa	07/11
Mitsubishi Nichiyu Forklift	1,542.0	1,542.0	1,536.0	0.00%	88.3K	aa.aa	07/11
Financial Products Group	2,221.0	2,221.0	2,195.0	-0.67%	275.2K	aa.aa	07/11
Zenkoku Hosho	3,115.0	3,124.0	3,098.0	+0.03%	213.4K	aa.aa	07/11
Mebuki Financial	948.5	963.5	943.2	-1.57%	2.74M	aa.aa	07/11
Tokyo TY Financial Group	7,480.0	7,620.0	7,420.0	-2.86%	88.1K	aa.aa	07/11
Musashi Seimitsu Industry	3,255.0	3,275.0	3,215.0	-3.27%	371.6K	aa.aa	07/11
Kyokuto Kaihatsu Kogyo	2,653.0	2,653.0	2,621.0	+0.45%	129K	aa.aa	07/11
Tachi S Co Ltd	1,980.0	1,984.0	1,963.0	+0.05%	54K	aa.aa	07/11
Futaba Industrial	943.0	945.0	928.0	+0.21%	187.1K	aa.aa	07/11
Pacific Industrial	3,055.0	3,075.0	3,020.0	+1.83%	367.5K	aa.aa	07/11
Mitsuba Corp	953.0	953.0	939.0	+0.32%	41.8K	aa.aa	07/11
Aisan Industry	2,075.0	2,112.0	2,045.0	-1.28%	114.7K	aa.aa	07/11
F.C.C. Co Ltd	3,265.0	3,300.0	3,235.0	-0.31%	143K	aa.aa	07/11
Kappa Create Holdings	1,501.0	1,505.0	1,478.0	+1.56%	67.2K	aa.aa	07/11
Hakuto Co Ltd	3,815.0	3,815.0	3,765.0	+0.39%	36.6K	aa.aa	07/11
Matsuda Sangyo	4,300.0	4,305.0	4,240.0	+0.58%	63.4K	aa.aa	07/11
As One Corp	2,484.5	2,494.5	2,451.5	+1.20%	233.1K	aa.aa	07/11
Aeon Hokkaido Corp	875.0	875.0	868.0	+0.46%	107.6K	aa.aa	07/11
Kojima Co Ltd	1,119.0	1,126.0	1,106.0	+0.54%	81.1K	aa.aa	07/11
Kohnan Shoji Co Ltd	3,770.0	3,775.0	3,725.0	+1.34%	35.1K	aa.aa	07/11
Nishimatsuya Chain	2,111.0	2,112.0	2,088.0	+1.30%	97.1K	aa.aa	07/11
Happinet Corp	6,370.0	6,370.0	6,270.0	+0.95%	82.1K	aa.aa	07/11
Saizeriya Co Ltd	5,370.0	5,400.0	5,260.0	+1.51%	285.3K	aa.aa	07/11
Argo Graphics Inc	1,425.0	1,426.0	1,407.0	+0.21%	145.2K	aa.aa	07/11
IDOM	1,163.0	1,178.0	1,157.0	-1.11%	618.1K	aa.aa	07/11
United Arrows Ltd	2,034.0	2,076.0	1,942.0	+4.74%	846.2K	aa.aa	07/11
Hiday Hidaka Corp	3,330.0	3,335.0	3,275.0	+1.68%	54.6K	aa.aa	07/11
SIIX Corp	1,336.0	1,341.0	1,318.0	-0.74%	172.1K	aa.aa	07/11
Colowide Co Ltd	1,675.0	1,675.0	1,656.0	+0.90%	404.4K	aa.aa	07/11
Ichibanya Co Ltd	913.0	913.0	897.0	+2.01%	239.8K	aa.aa	07/11
Star Micronics	1,660.0	1,663.0	1,643.0	+0.36%	149.2K	aa.aa	07/11
Tokyo Keiki Inc	5,710.0	5,790.0	5,620.0	-3.55%	309.5K	aa.aa	07/11
Tokyo Seimitsu	10,785.0	10,905.0	10,445.0	-0.69%	586K	aa.aa	07/11
Mani Inc	1,456.0	1,481.0	1,441.0	-1.15%	265.8K	aa.aa	07/11
Topcon Corp	3,284.0	3,284.0	3,283.0	+0.06%	107.3K	aa.aa	07/11
Riken Keiki Co Ltd	3,425.0	3,460.0	3,375.0	-2.97%	108.1K	aa.aa	07/11
Canon Electronics	2,611.0	2,622.0	2,590.0	-0.46%	68.7K	aa.aa	07/11
Tamron Co Ltd	1,022.0	1,036.0	976.0	-7.68%	1.72M	aa.aa	07/11
Noritsu Koki Co Ltd	1,677.0	1,683.0	1,645.0	+0.84%	229.8K	aa.aa	07/11
A&D Co Ltd	1,951.0	2,008.0	1,942.0	-3.99%	207K	aa.aa	07/11
Paramount Bed Holdings	3,520.0	3,525.0	3,520.0	0.00%	242.7K	aa.aa	07/11
Maeda Kosen Co Ltd	1,965.0	1,973.0	1,945.0	+1.03%	151.8K	aa.aa	07/11
Pilot Corp	4,669.0	4,683.0	4,540.0	+1.19%	128.1K	aa.aa	07/11
Avex Group Holdings	1,233.0	1,234.0	1,220.0	+1.15%	93.5K	aa.aa	07/11
Fuji Seal International	2,720.0	2,725.0	2,704.0	+0.93%	119.1K	aa.aa	07/11
Tomy Co Ltd	3,215.0	3,272.0	3,191.0	-1.23%	588.7K	aa.aa	07/11
Nissha Printing	1,305.0	1,309.0	1,286.0	-0.08%	180.2K	aa.aa	07/11
Nichiha Corp	2,703.0	2,707.0	2,691.0	-0.15%	112.6K	aa.aa	07/11
FP Corp	2,564.0	2,570.0	2,543.0	+0.91%	178.5K	aa.aa	07/11
Pigeon Corp	1,600.5	1,680.5	1,582.0	-10.86%	6.62M	aa.aa	07/11
Shin Etsu Polymer	1,858.0	1,865.0	1,828.0	+0.22%	235.3K	aa.aa	07/11
Itoki Corp	2,353.0	2,353.0	2,306.0	+1.60%	189.5K	aa.aa	07/11
Mitsubishi Pencil	2,135.0	2,232.0	2,133.0	-4.60%	103K	aa.aa	07/11
Takara Standard	2,553.0	2,580.0	2,506.0	+1.92%	162.7K	aa.aa	07/11
Kokuyo Co Ltd	891.1	897.3	884.1	+0.27%	708.3K	aa.aa	07/11
Globeride Inc	2,327.0	2,339.0	2,305.0	-0.13%	23.7K	aa.aa	07/11
Okamura Corp	2,304.0	2,306.0	2,276.0	+1.90%	241.2K	aa.aa	07/11
Nippon Valqua Industries	3,880.0	3,930.0	3,860.0	-1.52%	69.2K	aa.aa	07/11
Yondoshi Holdings	1,720.0	1,720.0	1,704.0	+0.88%	61.3K	aa.aa	07/11
Nagase Co Ltd	3,555.0	3,584.0	3,481.0	+2.16%	333K	aa.aa	07/11
Mizuno Corp	3,005.0	3,130.0	2,720.0	+8.13%	943K	aa.aa	07/11
Seiko Holdings Corp	7,070.0	7,180.0	7,010.0	-1.94%	180.4K	aa.aa	07/11
Yamazen Corp	1,437.0	1,449.0	1,432.0	-0.62%	80.3K	aa.aa	07/11
Uchida Yoko Co Ltd	10,180.0	10,200.0	10,000.0	-0.20%	34.3K	aa.aa	07/11
Seika Corp	2,187.0	2,442.0	2,110.0	-12.45%	906.5K	aa.aa	07/11
Yuasa Trading	5,130.0	5,150.0	5,090.0	+0.59%	13.7K	aa.aa	07/11
Iwatani Corp	1,627.0	1,642.0	1,614.0	+0.40%	447.9K	aa.aa	07/11
San-Ai Oil	2,056.0	2,064.0	2,037.0	+0.24%	44K	aa.aa	07/11
Inabata Co Ltd	3,455.0	3,480.0	3,415.0	-0.29%	95.5K	aa.aa	07/11
Goldwin Inc	2,961.5	2,991.0	2,753.0	+8.14%	1.75M	aa.aa	07/11
Wakita Co Ltd	1,814.0	1,814.0	1,793.0	+1.17%	88K	aa.aa	07/11
Toho Holdings	4,866.0	4,866.0	4,735.0	+3.07%	122.7K	aa.aa	07/11
Sangetsu Co Ltd	3,020.0	3,040.0	2,968.0	-0.49%	251.4K	aa.aa	07/11
Itochu Enex Co Ltd	1,818.0	1,818.0	1,798.0	+1.00%	79K	aa.aa	07/11
Mos Food Services	3,935.0	3,935.0	3,875.0	+1.94%	89.6K	aa.aa	07/11
Kaga Electronics	3,430.0	3,500.0	3,410.0	-2.83%	215.5K	aa.aa	07/11
Kisoji Co Ltd	2,396.0	2,403.0	2,353.0	+1.74%	48K	aa.aa	07/11
Joshin Denki Co Ltd	2,605.0	2,605.0	2,566.0	+0.62%	61.3K	aa.aa	07/11
Nippon Gas Co Ltd	2,954.0	2,954.0	2,878.5	+1.86%	304K	aa.aa	07/11
Royal Holdings	2,593.0	2,598.0	2,554.0	+1.93%	207.9K	aa.aa	07/11
Life Corp	2,418.0	2,418.0	2,381.0	+1.34%	152.5K	aa.aa	07/11
Ringer Hut Co Ltd	2,220.0	2,220.0	2,192.0	+1.32%	84.2K	aa.aa	07/11
Aoki Holdings Inc	1,671.0	1,675.0	1,653.0	+0.84%	130.1K	aa.aa	07/11
Komeri Co Ltd	3,210.0	3,235.0	3,195.0	+0.94%	56.6K	aa.aa	07/11
Aoyama Trading	2,286.0	2,309.0	2,280.0	-0.95%	225.1K	aa.aa	07/11
Matsuya Co Ltd	1,807.0	1,815.0	1,769.0	+1.75%	285.4K	aa.aa	07/11
Heiwado Co Ltd	2,871.0	2,871.0	2,841.0	+1.38%	65.5K	aa.aa	07/11
Fuji Co Ltd	1,976.0	1,979.0	1,966.0	+0.87%	98.9K	aa.aa	07/11
Blue Zones Holdings	8,092.0	8,092.0	7,971.0	+1.88%	39.4K	aa.aa	07/11
Xebio Co Ltd	1,085.0	1,088.0	1,070.0	+1.59%	81.1K	aa.aa	07/11
Paltac Corp	4,447.0	4,448.0	4,371.0	+2.82%	120.7K	aa.aa	07/11
Daishi Hokuetsu Financial	1,484.0	1,522.0	1,470.0	-2.37%	817.8K	aa.aa	07/11
Chiba Kogyo Bank	1,536.0	1,545.0	1,506.0	-1.73%	166.9K	aa.aa	07/11
Toho Bank Ltd	457.0	462.0	440.0	-0.87%	973.8K	aa.aa	07/11
Juroku Financial Group	5,750.0	5,840.0	5,660.0	-1.71%	88.9K	aa.aa	07/11
Yamanashi Chuo Bank	3,365.0	3,440.0	3,340.0	-2.75%	113K	aa.aa	07/11
Ogaki Kyoritsu Bank	3,725.0	3,765.0	3,630.0	-1.06%	310.1K	aa.aa	07/11
CCI Inc	646.0	655.0	641.0	-0.62%	478.7K	aa.aa	07/11
Shiga Bank Ltd	6,360.0	6,380.0	6,220.0	-0.31%	105.9K	aa.aa	07/11
Nanto Bank Ltd	5,200.0	5,320.0	5,150.0	-2.62%	121.8K	aa.aa	07/11
Hyakugo Bank Ltd	951.0	967.0	947.0	-2.06%	566K	aa.aa	07/11
Kiyo Bank Ltd	3,065.0	3,150.0	3,025.0	-2.08%	239.8K	aa.aa	07/11
San-in Godo Bank	1,361.0	1,383.0	1,357.0	-2.02%	302.5K	aa.aa	07/11
Hyakujushi Bank Ltd	5,730.0	5,760.0	5,460.0	+0.53%	208.9K	aa.aa	07/11
Awa Bank Ltd	3,695.0	3,760.0	3,665.0	-1.73%	36K	aa.aa	07/11
Okinawa financial Group	3,905.0	3,970.0	3,880.0	-1.64%	50.9K	aa.aa	07/11
Bank of The Ryukyus	1,520.0	1,540.0	1,500.0	-1.81%	121.1K	aa.aa	07/11
Seven Bank Ltd	280.1	280.1	277.5	+0.18%	5.18M	aa.aa	07/11
Fuyo General Lease	4,005.0	4,064.0	3,990.0	-0.72%	198.2K	aa.aa	07/11
Mizuho Leasing Co Ltd	1,239.0	1,266.0	1,236.0	-0.40%	665.8K	aa.aa	07/11
Century Tokyo Leasing	1,852.5	1,880.5	1,847.5	-2.27%	413.9K	aa.aa	07/11
Japan Securities Finance	1,777.0	1,779.0	1,767.0	-0.11%	117.9K	aa.aa	07/11
Bank of Nagoya Ltd	3,985.0	4,075.0	3,965.0	-2.69%	192.6K	aa.aa	07/11
Keiyo Bank Ltd	1,321.0	1,333.0	1,299.0	-1.34%	280.5K	aa.aa	07/11
Ricoh Leasing	5,560.0	5,750.0	5,530.0	-1.94%	51.7K	aa.aa	07/11
JACCS Co Ltd	4,010.0	4,045.0	3,980.0	-1.11%	146.9K	aa.aa	07/11
Tomony Holdings Inc	705.0	717.0	695.0	-1.54%	587.1K	aa.aa	07/11
Okasan Securities Group	678.0	681.0	670.0	+0.44%	207.3K	aa.aa	07/11
Marusan Securities	927.0	927.0	920.0	+0.22%	115.7K	aa.aa	07/11
Japan Exchange Group	1,742.0	1,768.0	1,734.0	-2.16%	2.75M	aa.aa	07/11
Kyokuto Securities	1,525.0	1,525.0	1,505.0	+0.46%	89.3K	aa.aa	07/11
IwaiCosmo Holdings	2,766.0	2,775.0	2,748.0	-0.50%	72.1K	aa.aa	07/11
Anicom Holdings Inc	813.0	818.0	806.0	+1.25%	394.9K	aa.aa	07/11
eGuarantee Inc	1,668.0	1,677.0	1,597.0	+4.51%	433.2K	aa.aa	07/11
Starts Corp Inc	4,845.0	4,870.0	4,820.0	+0.41%	41.6K	aa.aa	07/11
Goldcrest Co Ltd	3,285.0	3,325.0	3,255.0	+0.31%	35.2K	aa.aa	07/11
Relo Holdings Inc	1,656.0	1,659.5	1,630.0	+1.01%	617.8K	aa.aa	07/11
Mirarth Holdings	384.0	384.0	379.0	+1.05%	609.2K	aa.aa	07/11
Tosei Corp	3,225.0	3,240.0	3,210.0	-0.46%	91.8K	aa.aa	07/11
Sun Frontier Fudousan	2,280.0	2,280.0	2,259.0	+1.06%	84.3K	aa.aa	07/11
Fuji Kyuko Co Ltd	2,330.0	2,330.0	2,243.0	+4.77%	368.5K	aa.aa	07/11
Seibu Holdings Inc	5,235.0	5,307.0	5,187.0	-0.95%	1.23M	aa.aa	07/11
Konoike Transport	3,215.0	3,220.0	3,175.0	+0.78%	51.1K	aa.aa	07/11
Nishi Nippon Railroad	2,243.0	2,243.0	2,217.0	+1.08%	119.7K	aa.aa	07/11
Hamakyorex Co Ltd	1,566.0	1,573.0	1,549.0	+1.23%	112K	aa.aa	07/11
Sakai Moving Service	2,863.0	2,863.0	2,824.0	+1.09%	45.6K	aa.aa	07/11
Nankai Electric Railway	2,862.5	2,872.0	2,848.0	+0.51%	228.6K	aa.aa	07/11
Keihan Electric Railway	3,170.0	3,200.0	3,124.0	+1.50%	284K	aa.aa	07/11
Maruzen Showa Unyu	6,760.0	6,800.0	6,690.0	+0.75%	15.3K	aa.aa	07/11
Senko Co Ltd	2,032.0	2,049.0	2,025.5	-0.49%	234.9K	aa.aa	07/11
Nikkon Holdings	3,442.0	3,527.0	3,308.0	+1.06%	626K	aa.aa	07/11
Fukuyama Transporting	3,805.0	3,825.0	3,775.0	+0.26%	27.9K	aa.aa	07/11
AZ-COM MARUWA	1,048.0	1,048.0	1,003.0	+5.33%	519.5K	aa.aa	07/11
NS United Kaiun Kaisha	5,630.0	5,690.0	5,570.0	-0.35%	43.9K	aa.aa	07/11
Iino Kaiun Kaisha	1,281.0	1,283.0	1,261.0	+0.08%	241.4K	aa.aa	07/11
Mitsui Soko Holdings	3,845.0	3,950.0	3,832.0	-1.91%	423.8K	aa.aa	07/11
TV TOKYO Holdings	4,885.0	4,995.0	4,835.0	-2.30%	106.4K	aa.aa	07/11
Okinawa Electric Power	1,033.0	1,033.0	1,023.0	+1.08%	101.7K	aa.aa	07/11
Shizuoka Gas Co Ltd	1,168.0	1,171.0	1,142.0	+2.19%	220.2K	aa.aa	07/11
Metawater Co Ltd	3,255.0	3,280.0	3,250.0	+0.46%	91.9K	aa.aa	07/11
Shochiku Co Ltd	12,450.0	12,490.0	12,280.0	+0.57%	37K	aa.aa	07/11
H.I.S. Co Ltd	1,300.0	1,302.0	1,285.0	+1.17%	344.9K	aa.aa	07/11
Toei Co Ltd	5,510.0	5,590.0	5,450.0	+1.10%	90.1K	aa.aa	07/11
Kyoritsu Maintenance	2,929.0	2,946.5	2,913.0	+0.79%	1.13M	aa.aa	07/11
CTI Engineering	2,847.0	2,847.0	2,813.0	+0.11%	19.9K	aa.aa	07/11
Ain Pharmaciez Inc	6,663.0	6,676.0	6,495.0	+2.56%	61.4K	aa.aa	07/11
Tokyotokeiba Co Ltd	5,500.0	5,500.0	5,410.0	+0.73%	35.3K	aa.aa	07/11
Kanamoto Co Ltd	3,535.0	3,540.0	3,485.0	+0.28%	59.2K	aa.aa	07/11
DTS Corp	1,176.0	1,176.0	1,128.0	+2.44%	1M	aa.aa	07/11
Computer Eng Consulting	2,165.0	2,165.0	2,144.0	+0.84%	30.6K	aa.aa	07/11
Nishio Rent All	4,320.0	4,330.0	4,270.0	+0.23%	26.3K	aa.aa	07/11
Japan Airport Terminal	4,770.0	4,836.0	4,754.0	-0.60%	229.6K	aa.aa	07/11
Transcosmos Inc	3,590.0	3,630.0	3,590.0	-0.42%	49.4K	aa.aa	07/11
Nomura Co Ltd	1,070.0	1,087.0	1,066.0	+1.52%	487K	aa.aa	07/11
Fujita Kanko Inc	10,900.0	11,010.0	10,810.0	-0.27%	56.4K	aa.aa	07/11
Tanseisha Co Ltd	1,333.0	1,340.0	1,323.0	+0.08%	192.1K	aa.aa	07/11
Meitec Corp	3,211.0	3,222.0	3,180.0	+0.38%	261.3K	aa.aa	07/11
TKC Corp	4,100.0	4,100.0	4,060.0	+0.86%	33.5K	aa.aa	07/11
Funai Soken Holdings	2,498.0	2,515.0	2,466.0	-0.16%	82.7K	aa.aa	07/11
NSD Co Ltd	3,426.0	3,443.0	3,360.0	+1.39%	209.9K	aa.aa	07/11
Daiseki Co Ltd	3,225.0	3,250.0	3,195.0	+0.47%	125.9K	aa.aa	07/11
Genki Sushi Co Ltd	2,971.0	2,986.0	2,905.0	+2.24%	80.3K	aa.aa	07/11
Trusco Nakayama	2,395.0	2,425.0	2,373.0	-1.72%	109.1K	aa.aa	07/11
Autobacs Seven	1,540.0	1,540.0	1,527.0	+0.92%	97.6K	aa.aa	07/11
Arcland Sakamoto	1,810.0	1,810.0	1,783.0	+1.46%	131.3K	aa.aa	07/11
Yoshinoya Holdings	3,006.0	3,008.0	2,980.0	+1.08%	342.9K	aa.aa	07/11
Kato Sangyo Co Ltd	5,990.0	5,990.0	5,870.0	+2.04%	21.9K	aa.aa	07/11
Yellow Hat Ltd	1,510.0	1,510.0	1,489.0	+1.75%	175.5K	aa.aa	07/11
Matsuya Foods	5,870.0	5,870.0	5,790.0	+1.38%	42.1K	aa.aa	07/11
JBCC Holdings Inc	1,282.0	1,288.0	1,260.0	-0.47%	155K	aa.aa	07/11
Sagami Chain Co Ltd	1,730.0	1,730.0	1,699.0	+1.17%	74.8K	aa.aa	07/11
Inaba Denki Sangyo	4,537.0	4,614.0	4,519.0	-0.24%	161.4K	aa.aa	07/11
Ohsho Food Service	3,145.0	3,155.0	3,110.0	+0.64%	182.8K	aa.aa	07/11
Arcs Co Ltd	3,180.0	3,180.0	3,140.0	+1.44%	78K	aa.aa	07/11
Valor Co Ltd	2,914.0	2,918.0	2,847.0	+3.11%	85.7K	aa.aa	07/11
Belc Co Ltd	7,260.0	7,260.0	7,150.0	+1.26%	16.2K	aa.aa	07/11
Belluna Co Ltd	1,030.0	1,030.0	1,006.0	+1.78%	173.6K	aa.aa	07/11
Japan Post Bank	1,756.5	1,771.0	1,746.0	-0.90%	4.52M	aa.aa	07/11
Japan Post Holdings	1,427.5	1,434.5	1,414.0	-0.49%	5.46M	aa.aa	07/11
Japan Post Insurance	3,986.0	3,993.0	3,942.0	-0.94%	393.8K	aa.aa	07/11
Rakus Co Ltd	1,204.0	1,218.0	1,190.0	+0.58%	1.4M	aa.aa	07/11
Ki-Star Real Estate	5,150.0	5,200.0	5,060.0	-0.96%	65.8K	aa.aa	07/11
Vision Inc	1,200.0	1,200.0	1,181.0	+1.35%	194.9K	aa.aa	07/11
Cosmo Energy Holdings	3,508.0	3,519.0	3,482.0	+0.46%	299.2K	aa.aa	07/11
PeptiDream	1,525.5	1,529.5	1,502.5	+2.11%	583.2K	aa.aa	07/11
First Bank of Toyama	1,418.0	1,481.0	1,388.0	-4.12%	208.3K	aa.aa	07/11
Aiful	454.0	459.0	454.0	-0.87%	809.5K	aa.aa	07/11
Haseko	2,572.0	2,587.0	2,552.5	+0.94%	819.8K	aa.aa	07/11
Sumitomo Mitsui	4,229.0	4,257.0	4,188.0	-1.08%	1.55M	aa.aa	07/11
Sharp	836.2	837.1	824.7	-0.12%	1.87M	aa.aa	07/11
Jac Recruitment	1,033.0	1,034.0	1,023.0	+0.68%	131.2K	aa.aa	07/11
Itoham Yonekyu	5,500.0	5,500.0	5,440.0	+1.10%	129.9K	aa.aa	07/11
Ichigo	387.0	389.0	376.0	+5.16%	1.95M	aa.aa	07/11
Infomart	335.0	338.0	323.0	+3.08%	1.79M	aa.aa	07/11
GungHo Online Entertainment	2,571.0	2,571.0	2,502.0	+2.47%	292.6K	aa.aa	07/11
Sakura Internet	3,150.0	3,150.0	3,075.0	+0.64%	545.9K	aa.aa	07/11
Fuso Chemical	5,760.0	5,760.0	5,530.0	+2.67%	112.3K	aa.aa	07/11
Takara Bio	913.0	919.0	904.0	+0.77%	368K	aa.aa	07/11
Dexerials Corp	2,336.0	2,357.5	2,272.0	-1.08%	474.7K	aa.aa	07/11
KeePer Technical Lab	3,610.0	3,645.0	3,515.0	-0.69%	205K	aa.aa	07/11
Micronics Japan	8,430.0	8,560.0	8,190.0	-5.39%	1.35M	aa.aa	07/11
Kyushu Financial Group	888.3	894.5	878.6	-0.69%	1.34M	aa.aa	07/11
Yokohama Financial	1,117.5	1,129.0	1,107.0	-0.93%	2.66M	aa.aa	07/11
Daiichikosho	1,585.0	1,588.0	1,575.0	+0.79%	222.9K	aa.aa	07/11
VT Holdings	491.0	493.0	486.0	+1.03%	183.6K	aa.aa	07/11
Menicon Co	1,234.0	1,236.0	1,224.0	+0.57%	149K	aa.aa	07/11
Shoei	1,690.0	1,690.0	1,670.0	+0.60%	80.1K	aa.aa	07/11
U Next Holdings	2,038.0	2,038.0	2,000.0	+2.00%	423.2K	aa.aa	07/11
Toyota Motor	3,118.0	3,128.0	3,077.0	-0.67%	17.77M	aa.aa	07/11
Komeda	2,940.0	2,940.0	2,911.0	+0.89%	148.6K	aa.aa	07/11
Strike Co	3,805.0	3,845.0	3,785.0	-1.30%	95.3K	aa.aa	07/11
Insource	854.0	859.0	841.0	+1.07%	485K	aa.aa	07/11
BayCurrent Consult	6,840.0	6,890.0	6,720.0	-0.74%	1.13M	aa.aa	07/11
Change	1,089.0	1,102.0	1,085.0	-1.09%	575.6K	aa.aa	07/11
Nishi-Nippon Fin	2,677.0	2,724.5	2,643.0	-2.21%	408K	aa.aa	07/11
Mixi	3,050.0	3,055.0	3,025.0	+0.99%	155.7K	aa.aa	07/11
UT Group	2,771.0	2,771.0	2,730.0	+0.95%	134.7K	aa.aa	07/11
Koshidaka	1,160.0	1,162.0	1,144.0	+0.96%	263.2K	aa.aa	07/11
Fujio Food System	1,120.0	1,120.0	1,108.0	+1.17%	145.2K	aa.aa	07/11
RS Tech	3,780.0	3,800.0	3,725.0	-1.05%	99.2K	aa.aa	07/11
KH Neochem	2,413.0	2,433.0	2,391.0	-0.33%	472.8K	aa.aa	07/11
Tri Chemical Laboratories	2,894.0	2,961.0	2,855.0	-1.77%	559.4K	aa.aa	07/11
Digital Garage	3,135.0	3,210.0	3,135.0	-0.63%	88.9K	aa.aa	07/11
En-Japan	1,509.0	1,509.0	1,484.0	+1.55%	168.7K	aa.aa	07/11
Nomura Micro Science	3,740.0	3,760.0	3,670.0	-4.10%	695.6K	aa.aa	07/11
Hirata	1,965.0	1,967.0	1,924.0	-1.95%	318.5K	aa.aa	07/11
Rorze	2,149.0	2,201.0	2,079.0	-1.87%	2.43M	aa.aa	07/11
Meiko Electronics	9,060.0	9,370.0	8,290.0	-7.46%	944.7K	aa.aa	07/11
Iriso Electronics	3,030.0	3,030.0	2,911.0	+1.17%	255.9K	aa.aa	07/11
Nojima	1,115.0	1,128.0	1,102.0	+0.27%	578.5K	aa.aa	07/11
Japan Lifeline	1,458.0	1,458.0	1,440.0	+0.90%	52.6K	aa.aa	07/11
Asahi Intecc	2,403.5	2,408.5	2,378.5	+0.59%	484.8K	aa.aa	07/11
Furuya Metal	3,100.0	3,265.0	3,065.0	+12.24%	2.88M	aa.aa	07/11
Zojirushi	1,688.0	1,692.0	1,681.0	+0.12%	143.3K	aa.aa	07/11
Shoei Foods	3,915.0	3,940.0	3,885.0	+0.38%	44.3K	aa.aa	07/11
Es-con Japan	1,004.0	1,004.0	997.0	+0.40%	148K	aa.aa	07/11
Senshu Electric	4,465.0	4,470.0	4,410.0	-1.00%	46.7K	aa.aa	07/11
Totech	3,230.0	3,265.0	3,210.0	0.00%	40.6K	aa.aa	07/11
Kyushu Railway	3,974.0	4,080.0	3,954.0	-0.58%	633.2K	aa.aa	07/11
Kusuri No Aoki Holdings Co Ltd	3,903.0	3,928.0	3,845.0	+1.88%	291.3K	aa.aa	07/11
Renova	835.0	835.0	812.0	+1.95%	434.4K	aa.aa	07/11
Japan Elevator Service	1,831.0	1,837.0	1,798.5	+1.89%	290.6K	aa.aa	07/11
Food Life Companies	8,018.0	8,135.0	6,945.0	+3.98%	15.03M	aa.aa	07/11
Oisix	1,705.0	1,714.0	1,678.0	+0.65%	82.3K	aa.aa	07/11
Shift	1,023.5	1,038.0	1,010.0	+1.54%	3.63M	aa.aa	07/11
Sigmaxyz	725.0	738.0	696.0	+3.57%	1.76M	aa.aa	07/11
Japan Investment Adviser	2,011.0	2,034.0	1,989.0	-0.35%	277K	aa.aa	07/11
PKSHA	4,000.0	4,050.0	3,990.0	-2.32%	291.2K	aa.aa	07/11
Money Forward	4,271.0	4,304.0	4,200.0	+0.49%	649.7K	aa.aa	07/11
Katitas	2,543.0	2,543.0	2,452.0	+3.46%	358.6K	aa.aa	07/11
SG Holdings	1,428.0	1,437.5	1,408.5	+1.56%	1.92M	aa.aa	07/11
Optorun	1,576.0	1,585.0	1,557.0	-1.19%	133.3K	aa.aa	07/11
Premium	1,970.0	1,983.0	1,960.0	-0.61%	137.2K	aa.aa	07/11
Genky Drugstores	5,010.0	5,010.0	4,845.0	+3.94%	94.5K	aa.aa	07/11
Raksul	1,022.0	1,027.0	1,002.0	+2.00%	430.7K	aa.aa	07/11
Mercari	2,224.0	2,258.0	2,202.0	-0.29%	2.55M	aa.aa	07/11
KPP Holdings	777.0	777.0	766.0	+0.52%	110K	aa.aa	07/11
World Co	2,767.0	2,767.0	2,718.0	+1.58%	79.9K	aa.aa	07/11
Nxera Pharma	781.0	792.0	767.0	-1.14%	885K	aa.aa	07/11
Lifenet Insurance	1,845.0	1,881.0	1,840.0	-0.43%	115.9K	aa.aa	07/11
Kasumigaseki Capital	8,000.0	8,090.0	7,810.0	+1.27%	977.5K	aa.aa	07/11
SoftBank Corp	218.9	218.9	214.3	+1.48%	61.49M	aa.aa	07/11
WingArc1st	3,395.0	3,405.0	3,310.0	+1.49%	62.3K	aa.aa	07/11
Sansan	1,746.0	1,748.0	1,699.0	+2.65%	625.5K	aa.aa	07/11
Medley	2,211.0	2,211.0	2,115.0	+6.61%	421K	aa.aa	07/11
Jmdc	4,510.0	4,600.0	4,335.0	-5.25%	895.4K	aa.aa	07/11
Curves	747.00	747.00	734.00	+1.49%	96.5K	aa.aa	07/11
Yamae Group Holdings Co	2,394.00	2,405.00	2,362.00	+1.10%	77.7K	aa.aa	07/11
Roland Corp	3,275.00	3,305.00	3,265.00	-0.91%	54.4K	aa.aa	07/11
Appier Group	1,186.00	1,223.00	1,163.00	+1.19%	2.13M	aa.aa	07/11
Visional	10,115.00	10,235.00	10,020.00	+1.31%	102.4K	aa.aa	07/11
Plus Alpha Consulting Co	2,400.00	2,400.00	2,337.00	+1.35%	160.8K	aa.aa	07/11
Simplex Holdings	4,105.00	4,160.00	4,020.00	+2.11%	221.7K	aa.aa	07/11
Infroneer Holdings	1,748.00	1,753.50	1,722.50	+0.81%	1.54M	aa.aa	07/11
Maruka Furusato	2,243.00	2,257.00	2,239.00	-0.58%	35.4K	aa.aa	07/11
TRE Holdings	1,556.00	1,559.00	1,540.00	+0.45%	185.1K	aa.aa	07/11
PHC Holdings	1,028.00	1,028.00	1,007.00	+1.38%	350.5K	aa.aa	07/11
Net Protections Holdings	778.00	786.00	769.00	-1.27%	444.5K	aa.aa	07/11
Lifedrink	1,995.00	2,007.00	1,943.00	+4.45%	453.2K	aa.aa	07/11
Anycolor	6,200.00	6,230.00	5,990.00	+0.49%	402.2K	aa.aa	07/11
M A Research Institute	1,309.00	1,347.00	1,229.00	+7.56%	881.8K	aa.aa	07/11
Socionext	2,375.50	2,386.50	2,250.00	+1.32%	18.99M	aa.aa	07/11
Aichi Financial	4,115.00	4,135.00	4,055.00	-0.12%	155.5K	aa.aa	07/11
Daiei Kankyo	3,395.00	3,400.00	3,350.00	+1.19%	105K	aa.aa	07/11
Chubu Steel Plate	2,011.00	2,011.00	1,983.00	+0.90%	27.5K	aa.aa	07/11
Rakuten Bank	8,084.00	8,140.00	7,919.00	-1.08%	1.01M	aa.aa	07/11
NPR Riken	3,105.00	3,145.00	3,090.00	-1.27%	41.8K	aa.aa	07/11
Kokusai Electric	5,801.00	5,801.00	5,581.00	-0.79%	5.48M	aa.aa	07/11
Ryoyo Ryosan Holdings	2,928.00	2,928.00	2,903.00	-0.58%	106.3K	aa.aa	07/11
Tokyo Metro	1,627.50	1,627.50	1,611.00	+1.47%	3.13M	aa.aa	07/11
Rigaku Holdings	965.00	990.00	957.00	-2.03%	765.3K	aa.aa	07/11
Kioxia Holdings	12,040.00	12,135.00	11,220.00	+4.70%	33.3M	aa.aa	07/11
JX Advanced Metals	1,923.50	2,004.00	1,897.00	-4.82%	29.41M	aa.aa	07/11

FAQ

Q

NSE 30

5,481.56

-17.54

-0.32%

NSE All Share

149,524.81

-501.74

-0.33%

US 30

47,057.40

+143.8

+0.31%

US 500

6,740.50

+20.1

+0.30%

FTSE 100

9,682.57

-53.21

-0.55%

DAX

23,569.96

-164.06

-0.69%

South Africa Top 40

101,451.33

-1,229.90

-1.20%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.85	-2.08%	90.88M
Zenith Bank	60.00	+0.17%	22.46M
Guaranty Trust Holding	85.00	-0.58%	10.69M
Guinness Nigeria	176.70	+3.94%	9.71M
MTN Nigeria	477.00	0.00%	2.37M
Dangote Cement	660.00	0.00%	1.77M
Aradel Holdings	717.50	0.00%	1.25M

Name	Last	Chg. %	Vol.
Ncr Nigeria	19.35	+9.94%	156.66K
McNichols	3.02	+9.82%	3.09M
Eunisell Interlinked	70.900	+9.24%	1.20M
Deap Capital Management Trust	1.73	+8.81%	1.48M
Ellah Lakes	11.75	+8.29%	14.29M
Rtbriscoe	3.40	+7.94%	237.29K
Mutual Benefits Assurance	3.74	+6.86%	6.38M

Name	Last	Chg. %	Vol.
Berger Paints	35.10	-10.00%	686.38K
Cileasing	5.03	-9.86%	1.76M
Mecure Industries	27.70	-9.77%	366.68K
Champion Brew	13.00	-9.72%	1.47M
Initiates	10.75	-9.66%	8.05M
International Energy Insurance	2.44	-9.63%	849.54K
Multverse	11.75	-9.62%	456.31K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	477.00	0.00%	2.37M
Zenith Bank	60.00	+0.17%	22.46M
Eunisell Interlinked	70.900	+9.24%	1.20M
UBA	40.00	-2.44%	15.92M
Aradel Holdings	717.50	0.00%	1.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaa	138.90	+53.49%	213.20
Aa A Aaa	138.90	+53.49%	213.20
Aaaaaaaaaaaaaaa	44.000	+45.55%	64.04
Aaa Aaaaaaaaaaaaa	660.00	+41.44%	933.50
Aaaaa Aaaaaaa A A	660.00	+41.44%	933.50
Aaaaaaaa Aa	5,917.20	+38.09%	8,171.06
Aaaaaaa Aaaaaaa A	5,917.20	+38.09%	8,171.06

Name	Last	Upside	Fair Value
A Aa Aaaaa	138.90	+53.49%	213.20
Aa A Aaa	138.90	+53.49%	213.20
Aaaaaaaaaaaaaaa	44.000	+45.55%	64.04
Aaa Aaaaaaaaaaaaa	660.00	+41.44%	933.50
Aaaaa Aaaaaaa A A	660.00	+41.44%	933.50
Aaaaaaaa Aa	5,917.20	+38.09%	8,171.06
Aaaaaaa Aaaaaaa A	5,917.20	+38.09%	8,171.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2748.1%

S&P 500

+371.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1228.1%

S&P 500 Pure Value

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.7%

S&P 500 Pure Value

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+354.0%

S&P 500 Energy

+16.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+525.1%

S&P 500 Financials

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.3%

S&P 500

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+843.7%

Russell 1000

+164.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+649.1%

S&P 500 Health Care

+114.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1103.1%

S&P 500

+371.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+748.1%

Dow Jones Industrial Average

+258.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+721.0%

S&P Midcap 400

+217.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.5%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+856.8%

Bovespa

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.2%

DAX

+140.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Topix 1000 (TOPX1000)

Topix 1000 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings