Investing.com - Financial Markets Worldwide
Open in App

Topix 1000 (TOPX1000)

Tokyo
Currency in JPY
3,819.42
+7.10(+0.19%)
Delayed Data·

Topix 1000 Constituents

Upside

Nissui

1,190.0
1,190.01,175.0+1.71%110.8K
aa.aa

Denka

3,218.0
3,262.03,199.0-2.07%66.4K
aa.aa

DOWA Holdings

8,808.0
8,846.08,703.0-0.87%54.6K
aa.aa

Mitsubishi Heavy Industries

3,764.0
3,771.03,682.0+1.59%3.23M
aa.aa

Nomura

1,676.0
1,688.01,653.5+0.69%1.34M
aa.aa

Shin-Etsu Chemical

5,651.0
5,700.05,638.0-1.52%1.03M
aa.aa

Furukawa

4,010.0
4,030.03,965.0-0.87%31.1K
aa.aa

Kawasaki Heavy Industries

2,341.5
2,349.52,290.0+0.97%2.34M
aa.aa

Matsui Securities

1,201.0
1,203.01,183.0+1.69%217.1K
aa.aa

Inpex Corp.

4,019.0
4,081.04,005.0+2.26%1.87M
aa.aa

Kyowa Kirin

2,194.0
2,212.02,183.0+0.11%222.4K
aa.aa

Furukawa Electric

3,792.0
3,796.03,667.0-4.75%5.64M
aa.aa

IHI Corp.

2,718.5
2,725.52,616.0+2.01%3.15M
aa.aa

Sompo Holdings Inc

6,914.0
6,947.06,775.0+2.07%380.6K
aa.aa

Comsys Holdings Corp.

5,452.0
5,484.05,372.0+1.49%59.9K
aa.aa

Mitsui Chemicals, Inc.

2,096.5
2,103.02,074.5-0.02%331.2K
aa.aa

Sumitomo Electric Industries

2,003.5
2,011.51,983.5-3.56%5.27M
aa.aa

Nissan Motor

311.3
312.9308.5-0.13%4.76M
aa.aa

MS&AD Insurance Group Holdings

5,192.0
5,219.05,100.0+1.98%891.4K
aa.aa

Taisei Corp.

12,470.0
12,535.012,350.00.00%599K
aa.aa

Mitsubishi Chemical Holdings Corp

1,143.5
1,148.51,128.0-1.12%711.8K
aa.aa

Fujikura

4,744.0
4,762.04,675.0-4.78%8.95M
aa.aa

Isuzu Motors

2,193.5
2,207.02,172.5+0.16%336.1K
aa.aa

Sony Financial

160.4
160.6158.6-0.12%13.59M
aa.aa

Obayashi Corp.

3,060.0
3,076.03,021.0+1.59%411.8K
aa.aa

Ube Industries

3,372.0
3,384.03,345.0-0.24%101K
aa.aa

Toyo Seikan Group Holdings

4,507.0
4,546.04,505.0-0.22%30.9K
aa.aa

Dai-ichi Life

1,906.0
1,911.01,881.0+1.22%1.85M
aa.aa

Shimizu Corp.

2,397.0
2,404.02,366.0+1.57%449.7K
aa.aa

Nippon Kayaku

2,034.0
2,045.02,017.0-0.10%60.9K
aa.aa

Okuma Corp.

4,360.0
4,380.04,300.0+0.69%86K
aa.aa

Archion

268.0
271.0264.0-0.37%7.13M
aa.aa

Tokio Marine Holdings, Inc.

8,182.0
8,215.08,000.0+2.66%2.31M
aa.aa

Kajima Corp.

4,954.0
4,979.04,852.0+1.16%379.4K
aa.aa

Dentsu Inc.

3,656.0
3,659.03,586.0+2.21%107.7K
aa.aa

Amada

2,273.5
2,282.02,254.5-2.78%327.8K
aa.aa

Mitsubishi Motors Corp.

363.3
369.4362.9-1.28%1.28M
aa.aa

T&D Holdings, Inc.

4,988.0
5,021.04,922.0+1.20%237.3K
aa.aa

Daiwa House Industry

4,662.0
4,681.04,631.0+1.39%235.7K
aa.aa

Kao Corp.

3,443.0
3,448.03,405.0+1.65%281.6K
aa.aa

Komatsu

7,160.0
7,162.07,071.0+0.65%224.9K
aa.aa

Mazda Motor

1,142.0
1,145.01,132.5+0.18%1.36M
aa.aa

Mitsui Fudosan

1,517.0
1,526.51,501.0+1.74%977.7K
aa.aa

Sekisui House

3,394.0
3,412.03,369.0+0.98%528.9K
aa.aa

Takeda Pharmaceutical

5,681.0
5,717.05,640.0+0.26%492.3K
aa.aa

Sumitomo Heavy Industries

5,531.0
5,555.05,405.0+0.09%61.8K
aa.aa

Honda Motor

1,661.0
1,671.51,637.5-0.18%1.87M
aa.aa

Mitsubishi Estate

3,652.0
3,670.03,621.0+1.39%367.5K
aa.aa

JGC Corp.

2,361.0
2,364.52,309.0+2.12%232.5K
aa.aa

Astellas Pharma Inc.

2,249.5
2,257.02,237.0+0.40%725.2K
aa.aa

Hitachi Construction Machinery Co

5,680.0
5,681.05,581.0+0.83%174.5K
aa.aa

Suzuki Motor Corp.

2,056.0
2,059.52,035.5+0.44%993.5K
aa.aa

Heiwa Real Estate

2,341.0
2,351.02,335.0+0.99%29.5K
aa.aa

Nisshin Seifun Group Inc.

2,083.0
2,083.02,053.0+2.13%134.3K
aa.aa

Sumitomo Dainippon Pharma

1,537.0
1,547.51,497.5+0.65%726.9K
aa.aa

Kubota Corp.

2,814.0
2,821.02,766.5+1.11%768.5K
aa.aa

Subaru Corp

2,634.5
2,647.52,601.5+0.57%624.9K
aa.aa

Tokyo Tatemono

3,314.0
3,338.03,309.0+0.79%24.2K
aa.aa

Meiji Holdings

4,320.0
4,329.04,259.0+1.48%133.6K
aa.aa

Shionogi

2,836.5
2,850.02,817.5+0.34%331.9K
aa.aa

Ebara Corp.

4,190.0
4,207.04,083.0-1.34%673.9K
aa.aa

Nikon Corp.

1,691.0
1,726.01,686.0-0.68%215.6K
aa.aa

NH Foods

6,299.0
6,336.06,252.0+0.83%104.6K
aa.aa

Chugai Pharmaceutical

6,403.0
6,432.06,352.0-0.30%351K
aa.aa

Olympus Corp.

1,975.0
2,000.01,973.5+0.25%787.7K
aa.aa

Sumitomo Realty & Development Co.

3,246.0
3,256.03,222.0+1.09%398.4K
aa.aa

Sapporo Holdings

1,838.0
1,845.51,821.50.00%0
aa.aa

Eisai

4,710.0
4,720.04,671.0+1.12%152.6K
aa.aa

Daikin Industries

20,905.0
20,960.020,830.0+0.60%111.6K
aa.aa

Dainippon Screen Mfg.

11,715.0
11,900.011,665.0-4.41%285.3K
aa.aa

Tobu Railway

2,991.0
3,011.02,970.0+1.77%218.9K
aa.aa

Asahi Group Holdings

1,612.0
1,616.51,599.0+1.61%767.3K
aa.aa

Terumo Corp.

2,272.0
2,313.52,250.5+1.16%1.49M
aa.aa

NSK

1,034.5
1,040.01,032.5-0.86%171.6K
aa.aa

Canon

4,427.0
4,453.04,394.0+1.07%591K
aa.aa

Tokyu Corp.

1,704.5
1,704.51,674.5+1.94%594.9K
aa.aa

Kirin Holdings

2,775.0
2,792.02,754.50.00%0
aa.aa

Daiichi Sankyo

2,789.5
2,818.52,722.0+0.63%1.47M
aa.aa

NTN Corp.

368.7
370.1367.1-0.38%111.3K
aa.aa

Ricoh

1,601.0
1,608.01,585.5+1.39%165.3K
aa.aa

Odakyu Electric Railway

1,832.0
1,851.01,824.5+1.47%406.9K
aa.aa

Takara Holdings Inc.

2,576.0
2,604.52,546.0+1.62%101K
aa.aa

LY Corp

555.6
559.2543.3+2.06%3.11M
aa.aa

JTEKT Corp.

1,973.0
1,997.01,972.0-2.01%112K
aa.aa

Citizen Watch

2,210.0
2,231.02,174.00.00%0
aa.aa

Keio Corp.

810.6
818.7804.4+2.05%499.4K
aa.aa

Sojitz Corp.

5,840.0
5,840.05,756.0+1.76%191.2K
aa.aa

Trend Micro Inc.

5,936.0
5,998.05,828.0+2.12%219.1K
aa.aa

Minebea Mitsumi

3,381.0
3,432.03,366.0-0.29%526.2K
aa.aa

Toppan Printing

4,725.0
4,956.04,685.00.00%0
aa.aa

Keisei Electric Railway

1,415.5
1,426.51,391.5+2.39%564.3K
aa.aa

Kikkoman Corp.

1,702.0
1,708.51,680.0+1.86%375.4K
aa.aa

Fujifilm Holdings Corp.

3,235.0
3,260.03,226.0+0.31%399.1K
aa.aa

Hitachi

5,306.0
5,318.05,167.0+2.06%1.97M
aa.aa

Dai Nippon Printing

3,029.0
3,057.03,001.00.00%0
aa.aa

East Japan Railway Co.

3,571.0
3,586.03,551.0+2.23%421.1K
aa.aa

Ajinomoto Co., Inc.

4,868.0
4,910.04,800.0-2.13%713.2K
aa.aa

Konica Minolta, Inc.

600.1
607.7594.8+0.79%800.4K
aa.aa

Yamaha Corp.

1,232.0
1,233.01,203.00.00%0
aa.aa

West Japan Railway Co.

3,046.0
3,052.03,030.0+1.60%194K
aa.aa

Nichirei Corp.

2,209.0
2,237.02,189.5+1.75%300.8K
aa.aa

Shiseido

3,460.0
3,470.03,384.0+1.65%575.3K
aa.aa

Mitsubishi Electric

5,070.0
5,083.04,964.0+0.86%944.7K
aa.aa

Itochu Corp.

2,358.0
2,373.52,317.5+2.79%4.24M
aa.aa

Central Japan Railway Co.

3,898.0
3,901.03,805.0+2.66%206K
aa.aa

Japan Tobacco

6,689.0
6,720.06,670.0-0.06%463.5K
aa.aa

Fuji Electric

12,355.0
12,540.012,340.0-2.33%47K
aa.aa

Marubeni Corp.

5,148.0
5,184.05,076.0+1.96%743.6K
aa.aa

Nippon Express

5,434.0
5,438.05,405.0+0.59%72.2K
aa.aa

J.Front Retailing

2,625.0
2,630.02,609.0+0.69%43.2K
aa.aa

Eneos Holdings

1,453.5
1,477.01,441.0+0.87%1.29M
aa.aa

Yaskawa Electric Corp.

4,239.0
4,257.04,179.0-1.44%812.6K
aa.aa

Toyota Tsusho Corp.

7,591.0
7,648.07,505.0+0.50%364.4K
aa.aa

Yamato Holdings

2,008.5
2,022.51,990.5+1.39%211.2K
aa.aa

Isetan Mitsukoshi Holdings

3,165.0
3,165.03,145.0+0.44%123.6K
aa.aa

Yokohama Rubber

6,728.0
6,742.06,640.0-0.53%123.6K
aa.aa

Meidensha Corp.

10,120.0
10,180.09,980.0-1.94%46.3K
aa.aa

Mitsui

5,177.0
5,224.05,098.0+2.31%1.3M
aa.aa

Nippon Yusen K.K

7,343.0
7,434.07,292.0+1.12%771.5K
aa.aa

Toyobo

1,615.0
1,621.01,596.0-0.31%59.7K
aa.aa

Bridgestone Corp.

3,768.0
3,779.03,741.0-0.24%774.3K
aa.aa

GS Yuasa Corp.

4,962.0
5,006.04,916.0-3.41%606.1K
aa.aa

Tokyo Electron

50,480.0
50,630.049,540.0-1.90%826.7K
aa.aa

Mitsui O.S.K. Lines

7,135.0
7,207.07,020.0+1.26%827.3K
aa.aa

AGC

5,544.0
5,573.05,485.0+0.13%266.6K
aa.aa

NEC Corp.

4,745.0
4,748.04,595.0+4.61%2.47M
aa.aa

Sumitomo Corp.

1,828.0
1,837.51,811.5+0.33%1.23M
aa.aa

Kawasaki Kisen Kaisha

3,431.0
3,477.03,395.0+1.00%1.18M
aa.aa

Nisshinbo Holdings Inc.

2,214.0
2,225.52,156.0-0.94%148.7K
aa.aa

Fujitsu

3,901.0
3,922.03,819.0+4.05%1.85M
aa.aa

Mitsubishi Corp.

5,063.0
5,093.05,012.0+1.16%1.67M
aa.aa

ANA Holdings

2,964.0
2,966.02,935.0+0.99%197.5K
aa.aa

Nitto Boseki

2,697.0
2,758.02,694.0-4.87%708.8K
aa.aa

Nippon Electric Glass

4,690.0
4,740.04,681.0-2.33%49.6K
aa.aa

Oki Electric Industry

2,602.0
2,608.02,521.0+1.13%119.7K
aa.aa

Takashimaya

2,119.0
2,127.52,109.5+0.93%57.9K
aa.aa

Mitsubishi Logistics Corp.

1,538.5
1,541.51,502.0+1.12%896.4K
aa.aa

Seven & i Holdings

2,021.0
2,027.52,010.0+0.65%614.2K
aa.aa

Sumitomo Osaka Cement

5,584.0
5,639.05,507.0-0.11%22.5K
aa.aa

Panasonic

4,139.0
4,148.04,083.0-1.45%1.26M
aa.aa

Marui Group

2,875.5
2,899.52,870.5+0.81%132.8K
aa.aa

SKY Perfect JSAT Holdings Inc.

1,930.0
1,938.01,895.0+0.73%275.3K
aa.aa

Teijin

1,649.5
1,665.01,627.00.00%0
aa.aa

Taiheiyo Cement Corp.

4,096.0
4,103.04,024.0+0.86%59.3K
aa.aa

Credit Saison

4,655.0
4,677.04,604.0+1.31%90.5K
aa.aa

NTT Inc

177.5
178.9176.0+1.02%61.32M
aa.aa

Toray Industries, Inc.

1,221.5
1,230.01,217.5-1.25%185.1K
aa.aa

Tokai Carbon

1,932.5
1,968.01,925.0-2.77%130.2K
aa.aa

Sony

3,739.0
3,744.03,662.0+2.95%4.01M
aa.aa

Aeon

1,363.5
1,382.01,346.5+2.33%2.62M
aa.aa

KDDI Corp.

3,058.0
3,095.03,047.0+0.89%1.47M
aa.aa

Kuraray

1,777.0
1,784.51,761.0+0.59%213.8K
aa.aa

TOTO

5,627.0
5,668.05,582.0-2.53%341.3K
aa.aa

TDK

2,783.5
2,788.02,742.5-0.89%1.4M
aa.aa

Asahi Kasei Corp.

1,539.5
1,551.01,530.0-0.81%479.3K
aa.aa

NGK Insulators

4,932.0
4,970.04,872.0-1.38%215.1K
aa.aa

SBI Shinsei Bank Ltd

1,632.5
1,634.01,577.0+4.08%1.37M
aa.aa

Tokyo Electric Power Co., Inc.

547.4
548.4529.6+1.20%4.84M
aa.aa

SUMCO Corp.

2,765.0
2,834.52,764.0-6.56%1.7M
aa.aa

Nippon Steel

685.1
688.9681.3-0.19%4.01M
aa.aa

Alps Alpine

2,186.5
2,211.52,176.5-1.33%167.4K
aa.aa

Aozora Bank

3,527.0
3,561.03,438.0+2.02%431.5K
aa.aa

Chubu Electric Power Co., Inc.

2,975.0
3,011.02,939.5-0.57%624.7K
aa.aa

Oji Holdings Corp.

873.4
877.9869.8+0.70%500.1K
aa.aa

Kobe Steel

2,032.0
2,041.02,018.0+0.54%235.4K
aa.aa

Mitsubishi UFJ Financial

3,709.0
3,712.03,627.0+1.31%11.79M
aa.aa

Kansai Electric Power

3,017.0
3,018.02,944.0+1.77%539.3K
aa.aa

Nippon Paper Industries

1,303.0
1,310.01,299.0+0.31%52K
aa.aa

JFE Holdings, Inc.

1,823.0
1,831.51,808.0+0.16%505.2K
aa.aa

Yokogawa Electric Corp.

4,554.0
4,586.04,514.0-0.31%129.3K
aa.aa

Resona Holdings, Inc.

2,557.5
2,559.02,486.0+1.41%1.84M
aa.aa

Tokyo Gas

6,403.0
6,403.06,280.0+2.04%100.5K
aa.aa

Advantest Corp.

30,460.0
30,680.030,010.0-3.97%2.1M
aa.aa

Osaka Gas

6,150.0
6,153.06,041.0+1.84%97.8K
aa.aa

Hokuetsu Kishu Paper

906.0
907.0895.0+0.89%124.6K
aa.aa

Denso Corp.

1,919.5
1,932.51,911.5-0.08%948.5K
aa.aa

Sumitomo Mitsui Financial

6,977.0
7,002.06,838.0+0.95%3.18M
aa.aa

Toho

1,643.0
1,662.51,638.0+1.86%595.5K
aa.aa

Resonac Holdings

13,230.0
13,365.012,885.0-7.45%1.03M
aa.aa

Japan Steel Works

7,152.0
7,157.06,964.0+2.67%195.4K
aa.aa

Casio Computer

1,975.0
2,000.01,951.0-1.47%290.4K
aa.aa

Chiba Bank

2,750.5
2,770.02,700.0+0.79%587.1K
aa.aa

Sumitomo Chemical

552.2
555.4544.7-1.13%2.4M
aa.aa

Nippon Light Metal Holdings Co.

2,877.0
2,880.02,849.0-1.10%37K
aa.aa

Fanuc Corp.

5,700.0
5,713.05,625.0-0.61%829.1K
aa.aa

Nissan Chemical Industries

7,861.0
7,897.07,800.0-0.22%81.3K
aa.aa

Mitsui Mining and Smelting Co.

21,790.0
22,255.021,765.0-6.24%220.2K
aa.aa

Kyocera Corp.

3,548.0
3,555.03,506.0-0.08%631.2K
aa.aa

Fukuoka Financial Group, Inc.

7,878.0
7,884.07,751.0+0.65%78.7K
aa.aa

Secom

6,431.0
6,502.06,402.0+1.50%222.8K
aa.aa

Nippon Soda

3,830.0
3,855.03,815.0-0.52%14.4K
aa.aa

Taiyo Yuden

8,484.0
8,724.08,320.0-7.87%6.74M
aa.aa

Shizuoka Financial Group

3,551.0
3,551.03,410.0+0.45%2.5M
aa.aa

Konami Corp.

21,325.0
21,580.021,120.0+2.87%105.7K
aa.aa

Tosoh Corp.

2,548.0
2,566.02,544.5-0.70%57K
aa.aa

Mitsubishi Materials Corp.

4,999.0
5,001.04,902.0-0.46%394.2K
aa.aa

Mitsui E&S

4,140.0
4,166.04,027.0-0.12%327.2K
aa.aa

Mizuho Financial

8,718.0
8,749.08,515.0+0.74%2.37M
aa.aa

Fast Retailing

67,090.0
67,230.066,330.0+0.92%139.1K
aa.aa

Tokuyama Corp.

4,000.0
4,029.03,964.0-1.55%78.3K
aa.aa

Sumitomo Metal Mining

9,460.0
9,467.09,310.0-0.25%463.7K
aa.aa

Kanadevia

1,159.0
1,165.01,142.0+1.05%153.8K
aa.aa

Daiwa Securities Group Inc.

1,860.0
1,872.51,836.0+0.98%713.5K
aa.aa

SoftBank Group Corp.

5,785.0
5,953.05,720.0-11.54%19.18M
aa.aa

Tokyu Fudosan

1,300.5
1,304.51,288.5+1.17%303.9K
aa.aa

Nitto Denko Co

3,192.0
3,219.03,192.0-0.41%103.8K
aa.aa

Renesas Electronics Corp

3,108.0
3,152.03,067.0-2.63%2.17M
aa.aa

Kyushu Electric Power Co Inc

2,176.5
2,189.52,151.5-0.14%256.3K
aa.aa

Taiyo Nippon Sanso Corp

5,416.0
5,432.05,314.0+0.69%95.3K
aa.aa

DeNA Co

2,543.5
2,563.52,500.5+1.90%342K
aa.aa

Umios Corp

1,282.5
1,289.51,273.5+0.87%80.6K
aa.aa

Japan Airlines Co

3,004.0
3,015.02,984.0+1.35%451.5K
aa.aa

Orix T

6,126.0
6,159.06,082.0+0.61%437.1K
aa.aa

Keyence

74,980.0
75,500.074,620.0-1.34%60.2K
aa.aa

Murata Mfg Co

6,981.0
7,080.06,806.0-5.05%6.43M
aa.aa

Mitsui Matsushima Co Ltd

2,223.0
2,254.02,216.00.00%0
aa.aa

Japan Petroleum Exploration

1,980.0
1,985.01,931.0+3.07%287.4K
aa.aa

Nishimatsu Const Co Ltd

5,525.0
5,525.05,500.0+0.84%6K
aa.aa

Toda Corp

1,487.5
1,496.51,474.5+1.05%64.3K
aa.aa

Daito Trust Construction

3,342.0
3,358.03,309.0+1.33%187.2K
aa.aa

Penta-Ocean Const Co Ltd

1,438.0
1,466.01,415.00.00%0
aa.aa

Kandenko Co Ltd

5,433.0
5,434.05,364.00.00%129.6K
aa.aa

Kinden Corp

6,774.0
6,790.06,682.0+0.27%70.6K
aa.aa

Kyowa Exeo Corp

2,553.0
2,565.52,536.0+0.49%68.1K
aa.aa

Yamazaki Baking Co Ltd

3,941.0
3,946.03,892.0+1.91%46.7K
aa.aa

Yakult Honsha Co Ltd

2,881.5
2,892.02,848.5+2.33%159.9K
aa.aa

Ns Solutions Corp

3,929.0
3,953.03,904.0+3.12%33.4K
aa.aa

KakakuCom Inc

3,836.0
3,845.03,818.0+1.05%19.5K
aa.aa

M3 Inc

1,737.5
1,746.01,707.5+2.81%689K
aa.aa

Coca-Cola West Co Ltd

3,739.0
3,760.03,691.0+1.49%96.8K
aa.aa

Ito En Ltd

3,186.0
3,207.03,172.0+0.66%48.7K
aa.aa

Fuji Oil Co Ltd

4,505.0
4,517.04,384.0+3.04%67.4K
aa.aa

ABC-Mart Inc

2,697.0
2,699.52,650.0+2.12%43.7K
aa.aa

Geo Holdings Corp

2,245.0
2,265.02,219.0+1.31%23.6K
aa.aa

Edion Corp

2,493.0
2,504.02,477.0+1.38%55.3K
aa.aa

Alfresa Holdings Corp

2,318.5
2,329.02,312.0+1.02%29.7K
aa.aa

Kewpie Corp

4,579.0
4,586.04,563.0+0.75%17.8K
aa.aa

House Foods Group Inc

3,914.0
3,933.03,864.0+1.08%52.5K
aa.aa

Kagome Co Ltd

2,757.0
2,780.02,746.50.00%0
aa.aa

Toyo Suisan Kaisha Ltd

10,005.0
10,015.09,888.0-0.69%482K
aa.aa

Nissin Foods Holdings Co Ltd

2,937.5
2,953.02,886.00.00%0
aa.aa

Hulic Co Ltd

1,762.5
1,770.01,751.0+1.26%222.2K
aa.aa

DCM Holdings Co Ltd

1,597.0
1,609.01,593.0+0.44%36.5K
aa.aa

ZOZO

1,140.5
1,146.51,127.0+2.38%364.5K
aa.aa

Daiwabo Holdings Co Ltd

3,731.0
3,746.03,676.0+0.70%47K
aa.aa

Toyota Boshoku Corp

2,233.5
2,246.52,216.0-0.45%66K
aa.aa

Nomura Real Estate Holding Inc

913.0
914.4904.8+1.22%557.6K
aa.aa

Iida Group Holdings Co Ltd

2,247.5
2,255.02,238.5+1.10%57.3K
aa.aa

Ship Healthcare Holdings Inc

2,471.5
2,485.52,437.5+1.98%39.9K
aa.aa

Tsuruha Holdings Inc

2,263.5
2,301.52,251.0+0.82%329.3K
aa.aa

Wacoal Holdings Corp

3,962.0
3,989.03,950.0+0.30%31.4K
aa.aa

TIS

4,001.0
4,025.03,968.0+3.07%98K
aa.aa

Nexon Co Ltd

3,103.0
3,122.03,086.0+1.07%302.4K
aa.aa

Internet Initiative Japan Inc

3,397.0
3,401.03,350.0+1.71%31.2K
aa.aa

Rengo Co Ltd

1,493.5
1,500.51,483.0-0.47%78.2K
aa.aa

Kureha Corp

4,310.0
4,310.04,255.0-0.35%38.1K
aa.aa

Ishihara Sangyo Kaisha Ltd

2,880.0
2,901.02,838.0-1.94%195.6K
aa.aa

Central Glass Co Ltd

4,250.0
4,280.04,220.00.00%10.5K
aa.aa

Toagosei Co Ltd

1,796.0
1,802.01,774.5+0.20%151.2K
aa.aa

Ibiden Co Ltd

18,155.0
18,230.017,215.0-7.18%2.23M
aa.aa

Nippon Shokubai Co Ltd

2,494.0
2,508.02,485.0-0.52%141K
aa.aa

Kaneka Corp

5,869.0
5,900.05,822.0-0.98%24.4K
aa.aa

Mitsubishi Gas Chemical Co Inc

3,632.0
3,681.03,589.0-4.65%617.1K
aa.aa

Daicel Corp

1,393.0
1,398.51,366.0-0.39%793.9K
aa.aa

Sumitomo Bakelite Co Ltd

7,588.0
7,696.07,412.0+1.07%938.3K
aa.aa

Sekisui Chemical Co Ltd

2,479.0
2,487.52,468.0+0.22%88K
aa.aa

Zeon Corp

2,289.5
2,298.02,270.0-1.57%125.5K
aa.aa

Nomura Research

5,100.0
5,158.05,020.0+4.06%620K
aa.aa

Adeka Corp

4,293.0
4,330.04,272.0-1.87%51.6K
aa.aa

Kaken Pharmaceutical Co Ltd

3,850.0
3,860.03,835.0+0.52%9.9K
aa.aa

Ono Pharmaceutical Ltd

2,316.5
2,345.02,307.5-0.15%240.9K
aa.aa

Santen Pharmaceutical Co Ltd

1,714.5
1,733.01,709.0-0.61%96.4K
aa.aa

Tsumura & Co

3,735.0
3,765.03,716.0+0.48%97.1K
aa.aa

Hu Group Holdings

3,421.0
3,423.03,375.0+1.60%19.3K
aa.aa

Kyorin Holdings Inc

1,103.0
1,107.01,091.0+1.10%41.5K
aa.aa

Otsuka Holdings Ltd

11,285.0
11,410.011,255.0-0.44%204.4K
aa.aa

Nippon Paint Holdings Co Ltd

1,119.0
1,132.51,111.0+2.01%558K
aa.aa

Kansai Paint Co Ltd

2,872.0
2,878.52,855.0+2.12%328K
aa.aa

DIC Corp

4,564.0
4,584.04,514.0-1.04%92K
aa.aa

artience

4,995.0
5,010.04,940.0-0.50%17.9K
aa.aa

Oriental Land Co Ltd

3,168.0
3,196.03,121.0+2.69%1.5M
aa.aa

Park24 Co Ltd

1,985.0
1,987.51,957.5+1.79%137K
aa.aa

Fuji Media Holdings Inc

4,069.0
4,106.04,043.0+0.87%73.5K
aa.aa

Round One Corp

1,181.5
1,185.01,155.5+0.68%157.8K
aa.aa

Oracle Corp Japan

9,210.0
9,285.09,052.0+2.39%62.6K
aa.aa

Otsuka Corp

3,600.0
3,615.03,541.0+2.04%322.9K
aa.aa

Lion Corp

1,756.5
1,762.01,745.5+1.12%108.9K
aa.aa

Idemitsu Kosan Co Ltd

1,692.0
1,698.01,651.0+2.67%776.5K
aa.aa

Toyo Tire & Rubber Co Ltd

3,699.0
3,707.03,614.0+0.16%573.3K
aa.aa

Sumitomo Rubber Ind Ltd

1,999.0
2,005.01,978.5+0.13%345.9K
aa.aa

Niterra

7,062.0
7,120.07,016.0-1.98%202.3K
aa.aa

Tokyo Steel Mfg Co Ltd

1,741.0
1,743.01,695.0+2.05%137.8K
aa.aa

Yamato Kogyo Co Ltd

12,200.0
12,240.012,075.0-0.41%40.2K
aa.aa

Maruichi Steel Tube Ltd

1,713.0
1,721.01,703.0-0.20%79.7K
aa.aa

Daido Steel Co Ltd

2,276.5
2,283.52,247.0-1.58%131.7K
aa.aa

Aichi Steel Corp

3,125.0
3,140.03,090.0+0.32%19.1K
aa.aa

Osaka Titanium Tech Co Ltd

2,491.0
2,505.02,457.0-0.76%81.8K
aa.aa

Uacj Corp

2,154.0
2,189.02,154.0-0.46%80.4K
aa.aa

Sanwa Holdings Corp

3,418.0
3,438.03,400.0+1.51%129.9K
aa.aa

Lixil Group

1,723.0
1,731.01,717.0+0.35%429.7K
aa.aa

Rinnai Corp

3,465.0
3,479.03,455.0+0.96%18K
aa.aa

Unipres Corp

1,282.0
1,284.01,276.0+0.23%49.3K
aa.aa

Nhk Spring Co Ltd

3,255.0
3,263.03,219.0-1.39%120.3K
aa.aa

Tsugami Corp

4,825.0
4,865.04,625.00.00%0
aa.aa

Shibaura Machine

4,220.0
4,235.04,165.0-0.12%28.6K
aa.aa

Makino Milling Machine Co Ltd

14,630.0
14,670.014,410.0+0.34%17.2K
aa.aa

OSG Corp

3,382.0
3,390.03,282.00.00%0
aa.aa

Asahi Diamond Ind Co Ltd

1,081.0
1,088.01,068.0-1.46%140.9K
aa.aa

Dmg Mori Seiki Co Ltd

2,742.5
2,757.02,709.0-0.80%189.7K
aa.aa

Disco Corp

50,460.0
50,600.049,620.0-2.92%332.1K
aa.aa

Nabtesco Corp

4,438.0
4,438.04,280.00.00%0
aa.aa

SMC Corp

66,790.0
67,780.066,570.0-2.01%22.7K
aa.aa

Kurita Water Industries Ltd

7,295.0
7,359.07,288.0-0.96%41.1K
aa.aa

Tsubakimoto Chain Co

2,661.0
2,674.02,661.0-0.11%4.2K
aa.aa

Daifuku Co Ltd

5,352.0
5,358.05,298.0-1.42%224.6K
aa.aa

Heiwa Corp

2,204.0
2,215.02,181.0+1.52%134.1K
aa.aa

Sankyo Co Ltd

2,121.5
2,123.02,067.5+3.24%169.6K
aa.aa

Brother Industries Ltd

4,413.0
4,425.04,333.0+1.15%164.9K
aa.aa

Sega Sammy Holdings

3,194.0
3,239.03,113.00.00%0
aa.aa

Nachi-Fujikoshi Corp

5,160.0
5,170.05,100.0-1.34%8.8K
aa.aa

THK Co

5,788.0
5,824.05,659.0-1.46%253.2K
aa.aa

Makita

5,256.0
5,256.05,050.00.00%970.7K
aa.aa

Toshiba Tec Corp

2,791.0
2,794.02,748.0+0.40%19.8K
aa.aa

Mabuchi Motor Ltd

1,661.0
1,678.51,644.0+0.15%177K
aa.aa

JVC Kenwood Corp

964.2
969.9950.0-0.32%75.8K
aa.aa

Omron Cor

6,003.0
6,056.05,792.00.00%0
aa.aa

Sanken Electric Co Ltd

6,572.0
6,610.06,422.0-0.57%29.7K
aa.aa

Seiko Epson Cor

3,082.0
3,086.03,050.0+1.05%240.2K
aa.aa

Wacom Co Ltd

795.0
796.0774.0+0.63%460.2K
aa.aa

Ulvac Inc

6,738.0
6,767.06,652.0-2.49%97.3K
aa.aa

Anritsu Corp

3,071.0
3,119.03,037.0-2.17%149.7K
aa.aa

Hirose Electric Co Ltd

23,600.0
23,965.023,600.0-1.93%11.9K
aa.aa

Japan Aviation Electronics Ltd

2,508.0
2,518.02,487.0+0.80%44.5K
aa.aa

Azbil Corp

1,437.0
1,441.01,421.0-1.27%1.47M
aa.aa

Nihon Kohden Corp

1,531.5
1,551.51,529.0-0.55%146.2K
aa.aa

Horiba Ltd

21,220.0
21,310.020,980.0-1.26%45.2K
aa.aa

Sysmex Cor

1,803.0
1,812.01,783.5+0.92%197.5K
aa.aa

Stanley Electric Co Ltd

3,434.0
3,440.03,393.0-0.78%68.3K
aa.aa

Ushio Inc

3,418.0
3,486.03,405.0-3.39%66.8K
aa.aa

Rohm Ltd

4,437.0
4,463.04,345.0-3.06%761K
aa.aa

Hamamatsu Photonics KK

2,155.0
2,169.02,138.0-1.73%428.2K
aa.aa

Tokai Rika Co Ltd

3,125.0
3,135.03,105.0-0.16%18.5K
aa.aa

Nichicon Corp

2,528.0
2,528.02,475.0-3.03%654.5K
aa.aa

Namura Shipbuild Co Ltd

4,655.0
4,695.04,495.0+1.64%472.5K
aa.aa

Shinmaywa Industries Ltd

1,919.0
1,920.01,897.0+1.16%16.7K
aa.aa

NOK Corp

3,007.0
3,035.02,980.0-0.46%71.3K
aa.aa

KYB

4,645.0
4,650.04,605.0-0.32%7.4K
aa.aa

Press Kogyo Co Ltd

993.0
995.0985.0+0.20%35.2K
aa.aa

Aisin Seiki Ltd

2,219.5
2,230.52,214.0-0.49%355.9K
aa.aa

Yamaha Motor Co Ltd

1,737.0
1,739.01,720.5+0.32%414.7K
aa.aa

Koito Mfg Co Ltd

2,596.0
2,598.02,574.5-0.12%69.2K
aa.aa

Exedy Corp

5,810.0
5,830.05,780.00.00%66.6K
aa.aa

Toyoda Gosei Co Ltd

5,113.0
5,154.05,061.0-0.70%43.4K
aa.aa

Shimano Inc

17,945.0
18,250.017,860.0+0.17%44.9K
aa.aa

TS Tech Co Ltd

1,815.0
1,818.01,805.5+0.06%28K
aa.aa

Ryohin Keikaku Ltd

4,047.0
4,073.04,008.0+1.05%446.3K
aa.aa

Medipal Holdings Corp

2,924.0
2,944.52,886.0+1.32%37.5K
aa.aa

Pan Pacific Intl

739.4
740.3726.2+1.83%2.43M
aa.aa

Zensho Holdings Co Ltd

11,310.0
11,465.011,300.0+0.67%85.9K
aa.aa

Sugi Holdings Co Ltd

1,264.0
1,285.01,258.50.00%0
aa.aa

Shimadzu Corp

3,766.0
3,782.03,735.0+0.64%177K
aa.aa

Hoya Cor

22,325.0
22,550.022,215.0-1.61%224.5K
aa.aa

Bandai Namco Holdings Inc

5,532.0
5,578.05,494.0+3.23%506K
aa.aa

Asics Corp

4,043.0
4,058.03,978.0+1.35%699.3K
aa.aa

Lintec Corp

5,130.0
5,160.05,030.0-0.58%93.6K
aa.aa

Nintendo

8,198.0
8,263.08,134.0+1.30%3.73M
aa.aa

Nifco Inc

4,907.0
4,941.04,846.0+0.16%25.6K
aa.aa

Onward Holdings Co Ltd

705.0
705.0702.0+1.00%49.7K
aa.aa

Kanematsu Corp

2,280.5
2,289.02,246.0+0.77%92.2K
aa.aa

Biprogy

4,812.0
4,858.04,798.0+1.31%56.5K
aa.aa

Canon Marketing Japan Inc

3,687.0
3,704.03,636.0+0.79%56.2K
aa.aa

Hanwa Co Ltd

1,926.0
1,932.01,906.0+0.73%45.6K
aa.aa

Nipro Corp

1,437.0
1,444.01,432.0-0.10%81.9K
aa.aa

Unicharm Co

960.6
962.6960.0+0.96%195.2K
aa.aa

Sanrio Co Ltd

1,206.5
1,230.51,197.5+1.51%5.29M
aa.aa

Shimamura Co Ltd

3,226.0
3,244.03,183.0+1.73%62.3K
aa.aa

H2O Retailing Corp

2,875.0
2,904.02,843.5+1.46%64.4K
aa.aa

Izumi Co Ltd

995.0
1,002.0990.0+1.22%100.9K
aa.aa

K'S Holdings Corp

1,866.0
1,879.01,849.5+0.95%230.6K
aa.aa

The Gunma Bank Ltd

2,925.0
2,941.02,884.0+1.18%210.9K
aa.aa

The Musashino Bank Ltd

2,817.0
2,830.02,763.0+0.64%54.1K
aa.aa

The 77 Bank Ltd

4,081.0
4,089.03,994.0+2.72%115.6K
aa.aa

Suruga Bank Ltd

2,862.0
2,869.02,785.0+2.00%205.1K
aa.aa

Hachijuni Bank

2,723.5
2,737.02,676.0+0.74%255.3K
aa.aa

The Bank Of Kyoto Ltd

4,859.0
4,869.04,779.0+0.91%149.5K
aa.aa

Hokuhoku Financial Group Inc

8,344.0
8,350.08,189.0+1.14%33.1K
aa.aa

Hirogin Holdings

2,361.0
2,365.02,287.0+0.43%896.5K
aa.aa

Chugin Financial Group

3,579.0
3,602.03,516.0+2.02%120.5K
aa.aa

The Iyo Bank Ltd

3,883.0
3,883.03,773.0+1.76%154.3K
aa.aa

Yamaguchi Financial Group Inc

3,240.0
3,271.03,180.0+1.16%106.8K
aa.aa

SBI Holdings Inc

3,253.0
3,269.03,220.0-0.28%556.6K
aa.aa

North Pacific Bank Ltd

1,296.0
1,300.01,289.0-0.15%148.2K
aa.aa

Aeon Financial Service Co Ltd

1,650.5
1,665.01,628.5+0.89%88.2K
aa.aa

Acom Co Ltd

487.7
490.5484.7+0.70%317.8K
aa.aa

Orient Corp

859.0
868.0850.0+1.18%201.9K
aa.aa

Mitsubishi Ufj Lease Fin Ltd

1,396.0
1,404.51,388.5+1.01%656.4K
aa.aa

Jafco Co Ltd

2,247.0
2,251.02,235.0+0.45%49.4K
aa.aa

Tokai Tokyo Finan Holdings Inc

891.0
896.0883.0+0.22%173.7K
aa.aa

Monex Group Inc

713.0
718.0710.0-0.14%237.7K
aa.aa

Senshu Ikeda Holdings Inc

1,092.0
1,093.01,061.0+1.96%146.7K
aa.aa

Leopalace21 Corp

697.0
714.0664.0+6.09%1.26M
aa.aa

Sotetsu Holdings Inc

2,659.5
2,660.02,627.0+1.28%58.8K
aa.aa

Keikyu Corp

1,574.0
1,586.51,573.0+0.87%165.8K
aa.aa

Kintetsu Corp

3,546.0
3,593.03,523.0+0.82%243.8K
aa.aa

Hankyu Hanshin Holdings Inc

4,687.0
4,725.04,665.0+1.52%121.7K
aa.aa

Nagoya Railroad Co Ltd

1,893.0
1,893.01,862.0+1.69%138.5K
aa.aa

Sankyu Inc

7,982.0
8,021.07,915.0+0.86%43K
aa.aa

Seino Holdings Co Ltd

2,712.5
2,733.02,691.5+0.84%92.4K
aa.aa

The Sumitomo Warehouse Co Ltd

4,140.0
4,160.04,125.0+0.36%11K
aa.aa

Kamigumi Co Ltd

4,838.0
4,851.04,823.0+0.60%21.7K
aa.aa

TBS Holdings

5,750.0
5,768.05,688.0+1.14%17.3K
aa.aa

Nippon Television Holdings Inc

2,959.0
2,999.52,953.0+0.25%97.3K
aa.aa

TV Asahi Holdings Corp

3,140.0
3,160.03,135.0+0.16%43.6K
aa.aa

Hikari Tsushin Inc

37,880.0
38,330.037,680.0+0.53%7.7K
aa.aa

Gmo Internet Inc

3,897.0
3,900.03,816.0+2.12%38.7K
aa.aa

Kadokawa Dwango Corp

3,648.0
3,698.03,634.0+1.67%47.3K
aa.aa

Chugoku Electric Power

1,099.5
1,100.01,080.5+1.38%301.1K
aa.aa

Hokuriku Electric Power Co

1,097.5
1,108.01,078.5+1.29%223.9K
aa.aa

Tohoku Electric Power Co Inc

1,435.0
1,437.51,410.0+1.23%521.4K
aa.aa

Shikoku Electric Power Co Inc

2,182.0
2,185.52,144.0+0.34%144.7K
aa.aa

Hokkaido Electric Power Co Inc

1,121.0
1,122.51,101.0+0.58%252K
aa.aa

Electric Power Development Ltd

4,192.0
4,242.04,144.0+0.62%101.2K
aa.aa

Toho Gas Co Ltd

1,329.5
1,330.01,300.0+2.27%78.5K
aa.aa

Square Enix Holdings Co Ltd

3,011.0
3,013.02,927.0+4.51%286.9K
aa.aa

Capcom Co Ltd

4,337.0
4,384.04,265.0+2.29%580.2K
aa.aa

Yamada Holdings

717.7
725.7708.10.00%0
aa.aa

Nitori Holdings Co Ltd

3,365.0
3,367.03,244.0+3.79%564.8K
aa.aa

Misumi Group Inc

3,447.0
3,455.03,377.00.00%147.7K
aa.aa

Suzuken Co Ltd

5,236.0
5,242.05,210.0+1.22%6.4K
aa.aa

Sundrug Co Ltd

3,719.0
3,733.03,703.0+1.47%95.7K
aa.aa

Kyokuyo

4,665.0
4,690.04,625.0+0.86%5.1K
aa.aa

Sakata Seed Corp

4,370.0
4,395.04,365.0+0.23%13.2K
aa.aa

Sho Bond Holdings

1,251.5
1,255.51,244.5+0.85%131.2K
aa.aa

Mirait Holdings Corp

3,528.0
3,544.03,502.0+0.46%18.8K
aa.aa

Tama Home

2,881.0
2,893.02,860.0+1.02%15.7K
aa.aa

Nittetsu Mining

3,340.0
3,445.03,330.00.00%0
aa.aa

K&O Energy Group Inc

1,945.0
1,967.01,927.0+0.99%27.1K
aa.aa

Hazama Ando Corp

1,887.5
1,891.01,867.0+1.37%110.5K
aa.aa

Tokyu Construction

1,179.0
1,194.01,164.00.00%0
aa.aa

Token Corp

13,110.0
13,310.012,880.0-2.82%9.2K
aa.aa

Okumura Corp

5,690.0
5,710.05,670.0+0.71%22.7K
aa.aa

Totetsu Kogyo

3,875.0
3,885.03,845.0+0.39%12K
aa.aa

Asanuma Corp

878.0
882.0871.0+0.80%101.5K
aa.aa

Kumagai Gumi

1,287.0
1,301.01,281.0+0.70%134.9K
aa.aa

Yahagi Construction

2,125.0
2,134.02,104.0+1.00%15K
aa.aa

Toa Road Corp

1,593.0
1,603.01,587.0+0.50%56K
aa.aa

Toa Corp

2,111.0
2,115.02,057.0+2.13%95.3K
aa.aa

Seikitokyu Kogyo

1,473.0
1,479.01,470.00.00%33.7K
aa.aa

Sumitomo Forestry

1,240.5
1,247.01,216.5+1.85%1.11M
aa.aa

Raito Kogyo

3,780.0
3,800.03,775.0+0.53%23.2K
aa.aa

Yurtec Corp

2,604.0
2,622.02,585.0+0.66%23.1K
aa.aa

Chudenko Corp

5,110.0
5,150.05,100.0-0.20%12.7K
aa.aa

Nippon Densetsu Kogyo

3,985.0
4,020.03,945.0+0.50%6.4K
aa.aa

Shin Nippon Air Technologies

3,135.0
3,145.03,125.0-0.16%12.9K
aa.aa

Kraftia

7,846.0
7,882.07,826.0-0.52%16.2K
aa.aa

Sanki Engineering

2,388.0
2,390.02,347.0+3.87%138.7K
aa.aa

Persol Holdings

284.1
288.0278.0-1.76%10.3M
aa.aa

Calbee Inc

3,047.0
3,060.03,030.0+1.26%30.2K
aa.aa

Hakuhodo DY Holdings Inc

1,302.0
1,308.01,273.00.00%0
aa.aa

Pal

1,503.0
1,516.01,488.0+1.49%171.6K
aa.aa

MonotaRO

2,005.0
2,027.01,925.5+5.17%678.7K
aa.aa

MatsukiyoCocokara

2,546.5
2,548.02,499.5+2.95%362.9K
aa.aa

Cosmos Pharmaceutical Corp

6,615.0
6,704.06,533.0+1.75%99.7K
aa.aa

Nihon Parkerizing

1,753.0
1,756.01,745.0+0.29%21.7K
aa.aa

Aica Kogyo

4,118.0
4,123.04,031.00.00%0
aa.aa

Rohto Pharmaceutical

2,811.0
2,820.02,797.5+0.82%19.4K
aa.aa

Taihei Dengyo Kaisha

2,528.0
2,535.02,503.0+0.60%20.2K
aa.aa

Takasago Thermal Eng

4,388.0
4,411.04,364.0-0.16%34.3K
aa.aa

Asahi Kogyosha

3,745.0
3,755.03,700.0+0.13%14.9K
aa.aa

Taikisha Ltd

3,710.0
3,720.03,690.0+0.27%24.9K
aa.aa

Dai-Dan

2,671.0
2,682.02,631.0+0.68%219.4K
aa.aa

Nippn

3,020.0
3,035.02,993.0+1.68%46.9K
aa.aa

Mitsui Sugar Co Ltd

3,840.0
3,840.03,810.0+0.92%3.2K
aa.aa

Nihon M&A Center

637.3
638.9627.9+1.50%559.2K
aa.aa

Open Up

1,963.0
1,968.01,946.0+2.08%23.3K
aa.aa

Pasona Group Inc

1,543.0
1,550.01,517.0+0.72%26.5K
aa.aa

SMS Co Ltd

2,658.0
2,709.02,596.0+2.90%133.8K
aa.aa

Morinaga Co Ltd

2,442.0
2,455.52,437.5-0.53%344.6K
aa.aa

Ezaki Glico Co Ltd

5,007.0
5,044.04,988.0+0.46%15.7K
aa.aa

Kameda Seika Co Ltd

1,368.0
1,379.01,355.0+1.41%31.3K
aa.aa

Kotobuki Spirits

2,552.0
2,568.02,543.5+0.33%62.8K
aa.aa

Morinaga Milk Industry

1,106.0
1,128.51,093.00.00%0
aa.aa

Megmilk Snow Brand

3,755.0
3,780.03,750.0+1.49%20K
aa.aa

Prima Meat Packers

2,401.0
2,415.02,398.0+0.46%98.9K
aa.aa

S Foods Inc

2,743.0
2,760.02,718.0+0.96%29.1K
aa.aa

Systena Corp

433.0
435.0430.0+1.88%213K
aa.aa

Digital Arts Inc

4,655.0
4,705.04,500.0+3.79%37.4K
aa.aa

ALSOK

1,240.0
1,251.01,228.5+1.93%231.3K
aa.aa

Nippon Parking Development

276.0
282.0270.0+6.98%2.79M
aa.aa

Dip Corp

1,821.0
1,832.01,806.0+1.34%75.6K
aa.aa

SBS Holdings Inc

4,860.0
4,875.04,830.0+1.04%4K
aa.aa

Suntory Beverage Food

4,509.0
4,537.04,493.0+1.19%168.3K
aa.aa

Dydo Drinco Inc

3,015.0
3,045.03,005.00.00%9.6K
aa.aa

Nisshin OilliO Group

2,114.0
2,117.02,103.0+0.81%24.7K
aa.aa

San-A Co

3,395.0
3,425.03,355.0+1.80%49.8K
aa.aa

Cawachi Ltd

3,660.0
3,680.03,650.0-1.74%42.9K
aa.aa

Askul Corp

1,217.0
1,217.01,199.0+1.42%86.7K
aa.aa

And ST HD

3,215.0
3,225.03,195.0+1.58%22.9K
aa.aa

Kura Corp

1,662.0
1,694.01,647.0-0.78%392K
aa.aa

Arata Corp

2,703.0
2,705.02,666.0+2.00%59.7K
aa.aa

JP-Holdings

648.0
653.0647.0+0.47%138.4K
aa.aa

Tokyo Electron Device

4,025.0
4,040.03,975.0-1.71%10.4K
aa.aa

Fields Corp

2,547.0
2,572.02,506.0+1.68%110.1K
aa.aa

Daikokutenbussan

4,660.0
4,660.04,520.0+2.19%7.3K
aa.aa

Ariake Japan Co Ltd

5,270.0
5,300.05,250.0+0.38%9.7K
aa.aa

Yokorei

2,189.0
2,240.02,167.0-1.00%42K
aa.aa

Warabeya Nichiyo

2,734.0
2,748.02,734.0+0.55%13.8K
aa.aa

Euglena Co Ltd

341.0
343.0339.0+0.89%163.6K
aa.aa

Gunze Ltd

4,030.0
4,035.04,010.0+0.50%22.2K
aa.aa

Alpen Co Ltd

2,312.0
2,329.02,286.0+1.00%14.8K
aa.aa

Qol Co Ltd

2,228.0
2,245.02,205.0+1.32%31.6K
aa.aa

Alconix Corp

3,260.0
3,290.03,255.0-0.91%15.7K
aa.aa

Kobe Bussan Co Ltd

3,107.0
3,116.03,065.0+4.77%537.2K
aa.aa

JIN Co Ltd

5,700.0
5,750.05,620.0+1.24%36.9K
aa.aa

BIC Camera Inc

1,744.5
1,747.51,713.5+2.05%98.1K
aa.aa

Ai Holdings Corp

3,015.0
3,025.02,995.0+1.34%17.3K
aa.aa

Doutor Nichires Holdings

3,290.0
3,325.03,285.0+0.46%18.1K
aa.aa

Bronco Billy Co Ltd

2,833.0
2,861.02,810.0+1.00%12.1K
aa.aa

Monogatari Corp

5,480.0
5,520.05,470.0-0.72%20.3K
aa.aa

Kurabo Industries

10,610.0
10,730.010,600.0-0.09%2.4K
aa.aa

Macnica Fuji Electronics

3,800.0
3,827.03,748.0+1.04%188.4K
aa.aa

Create SD Holdings

3,330.0
3,350.03,325.0+0.60%7.7K
aa.aa

Tokai Holdings Corp

1,357.0
1,358.01,330.0+2.65%214.2K
aa.aa

Nextage Co Ltd

2,888.0
2,910.02,850.0-0.93%83.8K
aa.aa

Joyful Honda Co Ltd

2,259.0
2,282.02,250.0+0.62%15.1K
aa.aa

Skylark Co Ltd

3,301.0
3,373.03,298.0-1.23%902.2K
aa.aa

Japan Wool Textile

2,011.0
2,025.02,008.0+0.70%15.2K
aa.aa

United Super Markets

853.0
864.0850.0+1.19%113.9K
aa.aa

Open House Co Ltd

7,657.0
7,687.07,550.0+3.26%76.2K
aa.aa

Create Restaurants

761.0
775.0761.00.00%0
aa.aa

Saint Marc Holdings

2,453.0
2,478.02,452.0+0.49%25.1K
aa.aa

Toridoll Corp

4,257.0
4,292.04,249.0+1.26%270.4K
aa.aa

Miyaji Engineering

1,557.0
1,566.01,550.0+0.45%11K
aa.aa

Tocalo Co Ltd

2,736.0
2,746.02,702.0-0.58%34.3K
aa.aa

Seiren Co Ltd

3,200.0
3,210.03,165.0+0.16%48.5K
aa.aa

TSI Holdings Co Ltd

1,220.0
1,228.01,210.0+0.74%51.6K
aa.aa

Koei Tecmo Holdings

1,681.5
1,701.01,655.5+2.25%254.1K
aa.aa

Mitsubishi Research Inst

4,875.0
4,910.04,830.0+1.88%15.2K
aa.aa

Istyle Inc

478.0
481.0467.0+1.49%284.6K
aa.aa

M-up

791.0
795.0779.0+1.67%76.5K
aa.aa

Colopl Inc

423.0
425.0419.00.00%300.8K
aa.aa

Broadleaf Co Ltd

466.0
472.0460.0+1.75%95.6K
aa.aa

Techmatrix Corp

2,438.0
2,466.02,408.0+2.52%41.8K
aa.aa

GMO Payment Gateway

8,547.0
8,552.08,403.0+3.06%30.1K
aa.aa

Comture Corp

1,301.0
1,309.01,262.0+2.85%244.1K
aa.aa

Daio Paper Corp

966.0
973.0964.0+0.52%34.8K
aa.aa

Sumitomo Seika Chemicals

1,430.0
1,432.01,415.0+0.35%29.4K
aa.aa

Osaka Soda

1,945.0
1,951.01,921.0-1.22%55.8K
aa.aa

Kanto Denka Kogyo

2,072.0
2,078.02,040.0-3.00%205.2K
aa.aa

Sakai Chemical Industry

3,490.0
3,500.03,465.0-2.38%42K
aa.aa

Stella Chemifa Corp

5,210.0
5,300.05,170.0-0.95%15.3K
aa.aa

Tokyo Ohka Kogyo

7,738.0
7,797.07,671.0-3.92%81.6K
aa.aa

Osaka Organic Chemical

3,885.0
3,895.03,860.0-3.36%9.2K
aa.aa

Sekisui Jushi Corp

2,943.0
2,943.02,881.0+2.51%19.1K
aa.aa

Asahi Organic Chemicals

6,020.0
6,060.05,970.0-0.99%10.6K
aa.aa

Prestige International

689.0
689.0678.0+2.84%198.1K
aa.aa

NOF Corp

2,591.5
2,604.52,581.5-0.29%77.8K
aa.aa

Sanyo Chemical Industries

5,960.0
5,970.05,810.0-0.17%21.1K
aa.aa

Nippon Shinyaku

3,361.0
3,385.03,350.0-0.74%62.6K
aa.aa

Kissei Pharmaceutical

4,015.0
4,030.03,980.0+0.63%10.5K
aa.aa

Eiken Chemical

2,223.0
2,236.02,216.0+0.32%10.8K
aa.aa

JCR Pharmaceuticals

512.0
517.0499.00.00%191.5K
aa.aa

Towa Pharmaceutical

3,485.0
3,490.03,440.0-0.99%12.7K
aa.aa

Sawai Group Holdings Co

1,592.5
1,601.01,573.0+0.76%137.2K
aa.aa

Zeria Pharmaceutical

1,982.0
1,984.01,962.00.00%0
aa.aa

Chugoku Marine Paints

3,445.0
3,535.03,345.00.00%0
aa.aa

Taiyo Holdings

4,718.0
4,723.04,715.0-0.04%33K
aa.aa

Sakata Inx Corp

2,540.0
2,549.02,492.0+0.36%133.9K
aa.aa

Duskin Co Ltd

4,651.0
4,658.04,619.0+1.55%18.8K
aa.aa

Resorttrust Inc

1,767.5
1,789.01,757.0+0.60%63.8K
aa.aa

Obic Co Ltd

5,003.0
5,073.04,990.0+2.25%459.5K
aa.aa

Justsystems Corp

4,300.0
4,335.04,240.0+0.70%21.1K
aa.aa

BML Inc

3,590.0
3,605.03,575.0+0.98%10.4K
aa.aa

Future Architect

2,424.0
2,427.02,424.0+0.17%225.4K
aa.aa

USS Co Ltd

1,912.5
1,935.51,904.5-0.21%333.1K
aa.aa

Obic Business Consultants

8,276.0
8,338.08,208.0+2.08%24.5K
aa.aa

CyberAgent Inc

1,254.0
1,256.01,237.5+1.83%953.5K
aa.aa

Rakuten Inc

732.2
735.8720.0+2.22%3.7M
aa.aa

Cybozu Inc

3,000.0
3,000.02,929.0+2.18%37.7K
aa.aa

Info Services Intl Dentsu

2,861.0
2,864.02,858.0+0.07%161.9K
aa.aa

Weathernews Inc

1,982.0
1,990.01,981.0+0.20%16.3K
aa.aa

Takasago International

1,287.0
1,294.01,276.0+0.78%19.2K
aa.aa

Milbon Co Ltd

3,135.0
3,135.03,080.0+0.16%15.7K
aa.aa

Kose Corp

5,687.0
5,687.05,585.0+2.01%24.1K
aa.aa

Pola Orbis Holdings

1,339.0
1,341.51,327.0-0.19%380.7K
aa.aa

Noevir Holdings

4,780.0
4,805.04,765.0+0.84%17K
aa.aa

T.Hasegawa Co Ltd

3,255.0
3,265.03,225.0+0.31%34.1K
aa.aa

Kobayashi Pharmaceutical

5,784.0
5,821.05,777.0+0.28%19.8K
aa.aa

MEC Co Ltd

5,880.0
5,930.05,750.0-2.33%91.1K
aa.aa

JCU Corp

5,660.0
5,670.05,590.0-1.74%14.8K
aa.aa

Earth Chemical

4,695.0
4,715.04,685.0+0.86%7K
aa.aa

Kumiai Chemical Industry

663.0
760.0654.00.00%0
aa.aa

Mitsuboshi Belting

4,255.0
4,255.04,220.0+0.71%7.3K
aa.aa

Arisawa Mfg Co Ltd

2,530.0
2,538.02,502.0-0.20%33.4K
aa.aa

Nippon Hume Corp

1,139.0
1,155.01,139.00.00%68.6K
aa.aa

Nippon Carbon

5,050.0
5,080.05,030.00.00%11.9K
aa.aa

Toyo Tanso Co Ltd

6,940.0
6,970.06,810.0-2.39%20.7K
aa.aa

Noritake Co Ltd

3,465.0
3,545.03,455.0+1.32%180.2K
aa.aa

Maruwa Co Ltd

52,890.0
53,510.051,700.0-2.88%19.5K
aa.aa

Shinagawa Refractories

2,029.0
2,035.02,013.0+0.69%21.9K
aa.aa

Fujimi Inc

3,125.0
3,130.03,050.0-1.57%98.4K
aa.aa

Nichias Corp

3,272.0
3,290.03,241.0-0.61%46.5K
aa.aa

Godo Steel Ltd

3,065.0
3,110.03,065.0-1.45%13.6K
aa.aa

Kyoei Steel Ltd

1,969.0
1,975.01,950.0+0.51%8.1K
aa.aa

Tokyo Tekko Co Ltd

2,032.0
2,033.02,010.0+0.49%15.5K
aa.aa

Yodoko

1,414.0
1,420.01,410.00.00%32.7K
aa.aa

Nippon Yakin Kogyo

5,260.0
5,260.05,240.00.00%7K
aa.aa

Nippon Denko Co Ltd

414.0
415.0410.0-0.72%125.6K
aa.aa

Kurimoto Ltd

1,614.0
1,614.01,600.0-0.19%36.3K
aa.aa

Daiki Aluminium Industry

1,718.0
1,724.01,695.0-0.75%77.6K
aa.aa

SWCC Showa Holdings

13,600.0
13,600.013,070.0-1.95%279.4K
aa.aa

Ryobi Ltd

2,666.0
2,668.02,621.0+1.48%16.5K
aa.aa

ARE Holdings

3,555.0
3,560.03,490.00.00%92K
aa.aa

Yokogawa Bridge

2,963.0
2,971.02,956.0+0.27%12.1K
aa.aa

Bunka Shutter

1,887.0
1,903.01,880.0+1.02%15.8K
aa.aa

Noritz Corp

2,244.0
2,247.02,228.0+1.04%12.6K
aa.aa

G-Tekt

2,188.0
2,195.02,170.0-0.27%11.6K
aa.aa

Topre Corp

3,235.0
3,240.03,210.0-0.61%13.9K
aa.aa

Piolax Inc

1,681.0
1,688.01,679.0+0.24%8.7K
aa.aa

Miura Co Ltd

3,062.0
3,075.03,000.0+1.90%53K
aa.aa

Takuma Co Ltd

2,922.0
2,925.02,904.00.00%34.9K
aa.aa

Japan Material

2,013.0
2,020.01,995.0-3.59%100.9K
aa.aa

M&A Capital Partners

4,010.0
4,035.03,970.00.00%0
aa.aa

Recruit Holdings

16,340.0
16,380.015,830.0+5.42%1.37M
aa.aa

Aida Engineering

1,230.0
1,246.01,219.00.00%75.1K
aa.aa

Fuji Machine Mfg.

6,539.0
6,574.06,402.0-2.48%185.9K
aa.aa

Sodick Co Ltd

1,604.0
1,620.01,565.0-0.19%90.7K
aa.aa

Shima Seiki Mfg.

928.0
935.0926.0-1.17%19.2K
aa.aa

Yamabiko Corp

4,315.0
4,345.04,265.0+0.23%13.4K
aa.aa

Modec Inc

8,832.0
8,860.08,730.0-1.81%65.6K
aa.aa

Hosokawa Micron

5,620.0
5,640.05,560.0+0.72%12.2K
aa.aa

Union Tool Co

12,320.0
12,400.011,930.0-1.68%54.5K
aa.aa

Oiles Corp

2,872.0
2,879.02,835.0+0.74%60.5K
aa.aa

Nissei ASB Machine

8,350.0
8,380.08,260.0-0.24%5K
aa.aa

Sato Holdings Corp

2,633.0
2,635.02,620.0+0.77%9.1K
aa.aa

Towa Corp

2,049.0
2,054.02,011.0-3.17%887.1K
aa.aa

Mitsubishi Kakoki Kaisha

3,260.0
3,270.03,220.0+0.15%18.4K
aa.aa

Tsukishima Kikai

2,690.0
2,697.02,653.0+0.79%16.9K
aa.aa

Komori Corp

1,970.0
1,974.01,943.0+1.18%15.5K
aa.aa

Torishima Pump Mfg

2,819.0
2,839.02,785.0-0.46%31.4K
aa.aa

Organo Corp

11,625.0
11,795.011,625.0-3.53%22K
aa.aa

Nikkiso Co Ltd

3,180.0
3,210.03,140.0-2.75%67.6K
aa.aa

Tadano Ltd

1,348.0
1,356.01,322.0+0.75%49.7K
aa.aa

CKD Corp

4,855.0
4,895.04,750.0-4.05%127.4K
aa.aa

Mars Engineering

3,220.0
3,220.03,200.0+0.63%19.2K
aa.aa

Galilei

3,440.0
3,440.03,400.0+1.33%3.5K
aa.aa

Takeuchi Mfg Co Ltd

7,190.0
7,210.07,060.0+0.42%39.1K
aa.aa

Amano Corp

3,895.0
3,915.03,891.0+0.52%26.5K
aa.aa

Max Co Ltd

1,863.0
1,901.01,862.0-1.90%37.1K
aa.aa

Glory Ltd

4,297.0
4,356.04,151.0+1.42%329.2K
aa.aa

Sinko Industries

1,227.0
1,232.01,221.0+0.82%31K
aa.aa

TPR Co Ltd

1,511.0
1,517.01,501.0-0.85%13.2K
aa.aa

Hoshizaki Electric

5,297.0
5,324.05,239.0-0.15%69.6K
aa.aa

Eagle Industry

2,998.0
3,020.02,969.0+0.13%30.6K
aa.aa

Nippon Pillar Packing

8,810.0
8,860.08,650.0-2.54%17.3K
aa.aa

Kitz Corp

1,906.0
1,916.01,887.0-0.52%31.6K
aa.aa

Sinfonia Technology

11,330.0
11,450.011,070.0-2.24%170.9K
aa.aa

Sanyo Denki Co Ltd

5,140.0
5,160.05,080.0-0.77%9.3K
aa.aa

Shibaura Mechatronics

3,635.0
3,645.03,560.0-4.09%298.5K
aa.aa

Daihen Corp

11,640.0
11,690.011,370.0-2.18%52.2K
aa.aa

Ya-Man

784.0
788.0781.0-0.13%14.8K
aa.aa

Nitto Kogyo Corp

4,325.0
4,325.04,280.0-0.46%9.5K
aa.aa

IDEC Corp

3,560.0
3,560.03,530.0-0.42%4.6K
aa.aa

Eizo Corp

3,020.0
3,035.02,990.0+0.17%29.9K
aa.aa

Nohmi Bosai Ltd

3,970.0
3,975.03,920.0+0.38%13.6K
aa.aa

Elecom Co Ltd

1,978.0
1,987.01,951.0+1.18%26.9K
aa.aa

Tamura Corp

790.0
798.0787.0-2.11%121.9K
aa.aa

Hosiden Corp

2,487.0
2,510.02,477.0-1.27%15.8K
aa.aa

Hitachi Maxell Ltd

2,501.0
2,524.02,463.0-0.79%186.9K
aa.aa

Furuno Electric

7,110.0
7,140.06,920.0+0.14%44.5K
aa.aa

Espec Corp

3,795.0
3,815.03,755.0-0.52%10.7K
aa.aa

Hioki EE Corp

9,830.0
9,840.09,710.0-1.80%3.6K
aa.aa

MegaChips Corp

10,410.0
10,500.010,290.0-0.76%17.3K
aa.aa

Optex Co Ltd

3,020.0
3,025.03,005.0-0.82%12K
aa.aa

Lasertec Corp

33,610.0
34,010.033,200.0-2.78%727.5K
aa.aa

Nippon Ceramic

3,615.0
3,620.03,600.0+0.28%35.5K
aa.aa

Yamaichi Electronics

7,390.0
7,440.07,290.0-3.15%60.7K
aa.aa

Zuken Inc

4,775.0
4,795.04,700.0+2.58%19K
aa.aa

JEOL Ltd

6,650.0
6,758.06,602.0-2.99%49.4K
aa.aa

Mitsui High tec Inc

837.0
857.0825.0-3.57%1.54M
aa.aa

Koa Corp

2,063.0
2,077.02,021.0-2.09%107.8K
aa.aa

Financial Products Group

1,709.0
1,722.01,687.0+1.73%102.5K
aa.aa

Zenkoku Hosho

3,131.0
3,147.03,123.0+0.32%34.7K
aa.aa

Mebuki Financial

1,701.0
1,711.51,664.0+1.86%643.2K
aa.aa

Tokyo TY Financial Group

1,684.0
1,696.01,648.0+0.48%294.3K
aa.aa

Musashi Seimitsu Industry

2,660.0
2,700.02,644.0-1.95%372.1K
aa.aa

Kyokuto Kaihatsu Kogyo

2,291.0
2,302.02,263.0+1.15%43K
aa.aa

Tachi S Co Ltd

2,310.0
2,310.02,294.0+1.09%14.7K
aa.aa

Futaba Industrial

1,076.0
1,080.01,070.0+0.28%143.6K
aa.aa

Mitsuba Corp

1,325.0
1,331.01,298.0+1.69%27.4K
aa.aa

Aisan Industry

2,086.0
2,103.02,067.0-1.46%28.8K
aa.aa

F.C.C. Co Ltd

4,130.0
4,140.04,070.0+0.61%37.9K
aa.aa

Kappa Create Holdings

1,604.0
1,608.01,602.0-0.06%17K
aa.aa

Hakuto Co Ltd

5,410.0
5,450.05,380.00.00%18.2K
aa.aa

Matsuda Sangyo

6,790.0
6,810.06,670.00.00%15K
aa.aa

As One Corp

2,463.0
2,500.02,445.0-0.02%170.2K
aa.aa

Aeon Hokkaido Corp

861.0
868.0860.00.00%32K
aa.aa

Kojima Co Ltd

1,444.0
1,451.01,426.0+1.76%67.4K
aa.aa

Kohnan Shoji Co Ltd

4,545.0
4,555.04,525.0+1.45%9K
aa.aa

Nishimatsuya Chain

1,960.0
1,969.01,954.0+1.14%19.4K
aa.aa

Happinet Corp

3,835.0
3,880.03,775.0+2.54%39.8K
aa.aa

Saizeriya Co Ltd

6,740.0
6,940.06,660.0-3.16%443.8K
aa.aa

Argo Graphics Inc

1,255.0
1,258.01,242.0+1.54%38.1K
aa.aa

IDOM

1,209.0
1,210.01,198.0+0.50%122.1K
aa.aa

United Arrows Ltd

2,339.0
2,356.02,306.0+1.74%38.2K
aa.aa

Hiday Hidaka Corp

2,989.0
3,030.02,972.0+0.44%31.5K
aa.aa

SIIX Corp

1,486.0
1,500.01,480.0-0.93%16.8K
aa.aa

Colowide Co Ltd

2,045.0
2,070.02,044.0+0.49%141.6K
aa.aa

Ichibanya Co Ltd

1,082.0
1,097.01,081.0-0.73%118.6K
aa.aa

Tokyo Keiki Inc

6,800.0
6,840.06,490.0+3.82%78.6K
aa.aa

Tokyo Seimitsu

15,765.0
15,870.015,540.0-3.19%64.9K
aa.aa

Mani Inc

1,425.0
1,435.01,417.0+0.21%54.4K
aa.aa

Riken Keiki Co Ltd

3,340.0
3,380.03,320.0-1.18%6.1K
aa.aa

Tamron Co Ltd

1,333.0
1,342.01,332.00.00%34.4K
aa.aa

Noritsu Koki Co Ltd

1,944.0
1,953.01,935.0-0.51%29.7K
aa.aa

A&D Co Ltd

2,805.0
2,812.02,772.0-0.81%10.6K
aa.aa

Maeda Kosen Co Ltd

1,922.0
1,940.01,908.0+0.37%14.3K
aa.aa

Pilot Corp

2,062.5
2,071.52,046.0+1.58%27.1K
aa.aa

Avex Group Holdings

1,267.0
1,276.01,257.0+1.20%31K
aa.aa

Fuji Seal International

3,245.0
3,260.03,245.0+0.15%13.4K
aa.aa

Tomy Co Ltd

3,765.0
3,806.03,648.0+3.46%231.8K
aa.aa

Nissha Printing

1,154.0
1,158.01,147.0-0.43%35.7K
aa.aa

Nichiha Corp

2,980.0
2,998.02,965.0+1.43%16.8K
aa.aa

FP Corp

2,816.0
2,840.02,800.0+0.86%38.9K
aa.aa

Pigeon Corp

1,922.0
1,923.51,905.5+0.50%112.1K
aa.aa

Shin Etsu Polymer

2,190.0
2,192.02,156.0-0.50%23.3K
aa.aa

Itoki Corp

2,427.0
2,432.02,388.0+1.63%31K
aa.aa

Mitsubishi Pencil

3,250.0
3,275.03,220.0+1.72%16K
aa.aa

Takara Standard

3,065.0
3,090.03,030.00.00%23.4K
aa.aa

Kokuyo Co Ltd

892.0
919.0892.0-1.52%115.1K
aa.aa

Globeride Inc

2,366.0
2,374.02,343.0-0.08%10.5K
aa.aa

Okamura Corp

2,337.0
2,342.02,314.0+0.99%206.8K
aa.aa

Nippon Valqua Industries

6,320.0
6,530.06,240.0-0.78%6.9K
aa.aa

Yondoshi Holdings

2,080.0
2,090.02,058.0+1.07%11.4K
aa.aa

Nagase Co Ltd

1,130.0
1,135.01,120.0+0.18%74.7K
aa.aa

Mizuno Corp

3,925.0
3,930.03,860.0+1.68%19K
aa.aa

Seiko Holdings Corp

8,960.0
9,000.08,680.0+0.45%81.8K
aa.aa

Yamazen Corp

1,959.0
1,969.01,939.0+1.03%41.8K
aa.aa

Uchida Yoko Co Ltd

2,135.0
2,148.02,108.0+2.50%23.1K
aa.aa

Seika Corp

2,961.0
3,000.02,850.0+2.00%37.4K
aa.aa

Yuasa Trading

6,370.0
6,590.06,260.0-2.45%14.6K
aa.aa

Iwatani Corp

2,124.5
2,130.02,114.0+0.28%25.5K
aa.aa

San-Ai Oil

2,416.0
2,434.02,410.0+0.92%13.4K
aa.aa

Inabata Co Ltd

4,475.0
4,500.04,470.0+0.45%11.3K
aa.aa

Goldwin Inc

2,110.5
2,114.52,099.5+0.98%33K
aa.aa

Wakita Co Ltd

1,958.0
1,970.01,956.0+0.20%21K
aa.aa

Toho Holdings

4,003.0
4,023.03,973.0+1.60%17.6K
aa.aa

Sangetsu Co Ltd

3,195.0
3,210.03,190.0+0.63%26.9K
aa.aa

Itochu Enex Co Ltd

2,289.0
2,302.02,283.0+0.66%10.2K
aa.aa

Mos Food Services

3,990.0
3,990.03,950.0+1.66%171.5K
aa.aa

Kaga Electronics

4,805.0
4,830.04,790.0+0.10%19.4K
aa.aa

Kisoji Co Ltd

2,449.0
2,473.02,446.0-0.24%75.2K
aa.aa

Joshin Denki Co Ltd

4,195.0
4,265.04,195.0-0.83%71.8K
aa.aa

Nippon Gas Co Ltd

3,069.0
3,089.03,063.0+1.35%33.9K
aa.aa

Royal Holdings

1,354.0
1,371.01,350.0+0.89%35.8K
aa.aa

Life Corp

2,694.0
2,721.02,667.0+1.05%50.7K
aa.aa

Ringer Hut Co Ltd

2,307.0
2,328.02,300.00.00%0
aa.aa

Aoki Holdings Inc

1,712.0
1,721.01,697.0+1.06%82.4K
aa.aa

Komeri Co Ltd

3,890.0
3,935.03,880.0+0.26%29.7K
aa.aa

Aoyama Trading

762.0
764.0757.0+1.06%98.6K
aa.aa

Matsuya Co Ltd

2,280.0
2,363.02,280.0-0.87%89.7K
aa.aa

Heiwado Co Ltd

2,708.0
2,734.02,698.0+1.12%16.5K
aa.aa

Fuji Co Ltd

2,087.0
2,109.02,062.0+0.97%23.2K
aa.aa

Blue Zones Holdings

1,920.5
1,944.51,915.0+1.13%36.4K
aa.aa

Xebio Co Ltd

1,103.0
1,112.01,089.0+0.18%162.1K
aa.aa

Daishi Hokuetsu Financial

2,657.0
2,678.02,620.0+0.99%136.6K
aa.aa

Chiba Kogyo Bank

2,687.0
2,709.02,640.0+1.70%15.3K
aa.aa

Toho Bank Ltd

1,021.0
1,027.0997.0+1.19%239.4K
aa.aa

Juroku Financial Group

2,663.0
2,663.02,602.0+1.14%27.3K
aa.aa

Yamanashi Chuo Bank

7,290.0
7,370.07,060.0+1.11%55.2K
aa.aa

Ogaki Kyoritsu Bank

8,260.0
8,340.08,040.0+0.98%42.7K
aa.aa

CCI Inc

1,278.0
1,309.01,264.00.00%0
aa.aa

Shiga Bank Ltd

2,892.0
2,918.02,821.0+1.40%92.6K
aa.aa

Nanto Bank Ltd

1,987.0
2,007.01,950.0+1.85%126.6K
aa.aa

Hyakugo Bank Ltd

2,450.0
2,469.02,376.0+2.13%191K
aa.aa

Kiyo Bank Ltd

5,090.0
5,130.05,020.0+0.59%36.2K
aa.aa

San-in Godo Bank

2,604.0
2,626.02,562.0+0.97%96.4K
aa.aa

Hyakujushi Bank Ltd

3,130.0
3,135.03,060.0+1.46%19K
aa.aa

Awa Bank Ltd

10,290.0
10,590.010,190.0+0.98%53.7K
aa.aa

Okinawa financial Group

7,790.0
7,850.07,640.0+0.52%17K
aa.aa

Bank of The Ryukyus

3,315.0
3,315.03,220.0+2.95%75.3K
aa.aa

Seven Bank Ltd

340.2
341.7337.8+0.83%946K
aa.aa

Fuyo General Lease

4,469.0
4,490.04,455.0+1.22%18.5K
aa.aa

Mizuho Leasing Co Ltd

1,360.0
1,367.01,352.0+1.04%126.8K
aa.aa

Century Tokyo Leasing

2,691.0
2,709.52,637.0+1.24%86.9K
aa.aa

Japan Securities Finance

2,433.0
2,446.02,424.0+0.08%13.7K
aa.aa

Bank of Nagoya Ltd

7,220.0
7,260.07,060.0+0.98%34.8K
aa.aa

Keiyo Bank Ltd

2,875.0
2,878.02,804.0+1.27%42.2K
aa.aa

Ricoh Leasing

6,930.0
6,930.06,880.0+1.17%4.7K
aa.aa

JACCS Co Ltd

3,725.0
3,745.03,710.0-0.13%16.7K
aa.aa

Tomony Holdings Inc

1,162.0
1,162.01,130.0+2.20%94.5K
aa.aa

Okasan Securities Group

1,219.0
1,230.01,210.0-0.16%46.6K
aa.aa

Marusan Securities

1,293.0
1,301.01,292.0+0.08%14.7K
aa.aa

Japan Exchange Group

2,196.0
2,220.52,173.5-0.66%486.2K
aa.aa

Kyokuto Securities

1,882.0
1,892.01,877.0-0.32%10.9K
aa.aa

IwaiCosmo Holdings

4,660.0
4,685.04,625.0-0.21%14.5K
aa.aa

Anicom Holdings Inc

1,018.0
1,021.01,011.0+0.10%39.8K
aa.aa

eGuarantee Inc

1,756.0
1,765.01,745.0+1.09%32.6K
aa.aa

Starts Corp Inc

4,695.0
4,710.04,645.0+1.29%8.4K
aa.aa

Goldcrest Co Ltd

3,170.0
3,180.03,140.0+0.96%4.6K
aa.aa

Relo Holdings Inc

2,146.5
2,172.52,122.5+0.59%45.9K
aa.aa

Mirarth Holdings

443.0
444.0439.0+1.14%108.7K
aa.aa

Tosei Corp

1,680.0
1,686.01,674.0+0.48%13.7K
aa.aa

Sun Frontier Fudousan

2,357.0
2,363.02,321.0+1.59%22.2K
aa.aa

Fuji Kyuko Co Ltd

2,596.0
2,619.02,589.0+0.08%28.9K
aa.aa

Seibu Holdings Inc

3,631.0
3,635.03,577.0+3.54%135.6K
aa.aa

Konoike Transport

2,913.0
2,946.02,913.0+0.28%8K
aa.aa

Nishi Nippon Railroad

3,164.0
3,164.03,130.0+1.35%52.8K
aa.aa

Hamakyorex Co Ltd

1,803.0
1,816.01,802.0+0.22%9.8K
aa.aa

Sakai Moving Service

2,953.0
2,978.02,953.0+0.41%40.1K
aa.aa

Nankai Electric Railway

3,189.0
3,232.03,183.0+0.60%156.2K
aa.aa

Keihan Electric Railway

3,257.0
3,294.03,222.0+1.37%78.2K
aa.aa

Maruzen Showa Unyu

7,180.0
7,270.07,150.0+0.14%7.6K
aa.aa

Senko Co Ltd

2,262.5
2,269.52,218.00.00%0
aa.aa

Nikkon Holdings

5,137.0
5,143.05,050.0+0.86%22.9K
aa.aa

Fukuyama Transporting

6,210.0
6,240.06,110.0+1.14%9K
aa.aa

AZ-COM MARUWA

893.0
900.0891.0+1.25%160.8K
aa.aa

NS United Kaiun Kaisha

10,480.0
10,490.010,480.00.00%32.3K
aa.aa

Iino Kaiun Kaisha

1,726.0
1,740.01,717.0+0.64%26.7K
aa.aa

Mitsui Soko Holdings

3,309.0
3,333.03,259.0+0.42%19.6K
aa.aa

TV TOKYO Holdings

3,350.0
3,370.03,335.0+0.75%10.3K
aa.aa

Okinawa Electric Power

1,192.0
1,193.01,177.0+1.71%37.1K
aa.aa

Shizuoka Gas Co Ltd

1,360.0
1,372.01,335.00.00%127.1K
aa.aa

Metawater Co Ltd

3,015.0
3,015.02,992.0-0.33%19.8K
aa.aa

Shochiku Co Ltd

11,030.0
11,160.011,010.0+0.73%29.2K
aa.aa

H.I.S. Co Ltd

1,167.0
1,183.01,115.0-0.43%294.2K
aa.aa

Toei Co Ltd

6,140.0
6,210.06,100.0+2.33%9.4K
aa.aa

Kyoritsu Maintenance

3,121.0
3,137.03,088.0+0.84%269.9K
aa.aa

CTI Engineering

3,225.0
3,245.03,205.0+0.94%6.6K
aa.aa

Ain Pharmaciez Inc

5,977.0
6,068.05,930.0+1.94%15.2K
aa.aa

Tokyotokeiba Co Ltd

4,920.0
4,955.04,890.0+1.23%13.3K
aa.aa

Kanamoto Co Ltd

5,390.0
5,440.05,380.0-0.55%8.8K
aa.aa

DTS Corp

1,089.0
1,097.01,078.0+1.68%53.4K
aa.aa

Computer Eng Consulting

2,163.0
2,174.02,110.0+2.71%40.8K
aa.aa

Nishio Rent All

4,570.0
4,585.04,545.0+0.33%5.4K
aa.aa

Japan Airport Terminal

5,506.0
5,590.05,460.0+1.79%258.8K
aa.aa

Transcosmos Inc

3,535.0
3,555.03,500.0+1.87%27K
aa.aa

Nomura Co Ltd

1,231.0
1,235.01,216.0+0.90%56.5K
aa.aa

Fujita Kanko Inc

2,722.0
2,764.02,707.0-0.66%31.9K
aa.aa

Tanseisha Co Ltd

1,454.0
1,459.01,420.0-1.16%272.7K
aa.aa

Meitec Corp

3,345.0
3,352.03,315.0+1.06%94.6K
aa.aa

TKC Corp

4,095.0
4,135.04,090.0+0.86%15.3K
aa.aa

Funai Soken Holdings

1,170.0
1,178.01,166.0+1.21%56.3K
aa.aa

NSD Co Ltd

2,867.5
2,890.02,849.5+2.39%75.6K
aa.aa

Daiseki Co Ltd

3,705.0
3,720.03,665.0+1.37%10.8K
aa.aa

Genki Sushi Co Ltd

3,420.0
3,445.03,400.0+1.63%24.9K
aa.aa

Trusco Nakayama

2,392.0
2,403.02,372.0+0.97%9.4K
aa.aa

Autobacs Seven

1,601.0
1,609.01,585.0+1.39%214.2K
aa.aa

Arcland Sakamoto

1,873.0
1,880.01,871.0+0.64%24K
aa.aa

Yoshinoya Holdings

3,790.0
3,825.03,751.00.00%0
aa.aa

Kato Sangyo Co Ltd

6,800.0
6,850.06,720.0+1.19%4.6K
aa.aa

Yellow Hat Ltd

1,742.0
1,747.01,734.0+0.93%51.3K
aa.aa

Matsuya Foods

5,290.0
5,360.05,270.0+0.95%7K
aa.aa

JBCC Holdings Inc

1,646.0
1,650.01,615.0+3.33%24.6K
aa.aa

Sagami Chain Co Ltd

1,155.0
1,175.01,155.0+1.67%55.4K
aa.aa

Inaba Denki Sangyo

3,061.0
3,070.03,049.0+0.07%21.9K
aa.aa

Ohsho Food Service

2,949.0
2,963.02,933.0+0.75%205.2K
aa.aa

Arcs Co Ltd

3,755.0
3,805.03,750.0+1.35%24.6K
aa.aa

Valor Co Ltd

3,305.0
3,330.03,290.0+1.85%61.3K
aa.aa

Belc Co Ltd

6,890.0
6,960.06,810.0+1.17%5.8K
aa.aa

Belluna Co Ltd

1,050.0
1,056.01,036.0+1.55%188.4K
aa.aa

Japan Post Bank

3,309.0
3,309.03,235.0+0.58%908.5K
aa.aa

Japan Post Holdings

2,506.0
2,506.02,466.0+1.50%460.4K
aa.aa

Japan Post Insurance

1,792.5
1,806.01,769.5+1.41%407.3K
aa.aa

Rakus Co Ltd

1,074.0
1,075.51,046.0+5.14%433.7K
aa.aa

Ki-Star Real Estate

3,220.0
3,220.03,165.0+2.22%35.7K
aa.aa

Vision Inc

1,050.0
1,060.01,040.0+1.25%87.1K
aa.aa

Cosmo Energy Holdings

4,585.0
4,640.04,511.0+1.37%98.1K
aa.aa

PeptiDream

1,042.5
1,061.01,028.0-1.70%150K
aa.aa

First Bank of Toyama

3,490.0
3,575.03,400.0+0.72%74.7K
aa.aa

Muninova Holdings

429.0
434.0423.0+1.18%3.09M
aa.aa

Haseko

2,759.0
2,769.52,713.5+1.45%337.1K
aa.aa

Sumitomo Mitsui

1,783.5
1,795.51,757.5+0.93%1.58M
aa.aa

Sharp

685.9
697.0677.2+1.17%768.6K
aa.aa

Jac Recruitment

988.0
988.0964.0+3.35%54.1K
aa.aa

Itoham Yonekyu

5,020.0
5,050.05,000.0+0.40%28.3K
aa.aa

Ichigo

400.0
405.0399.0-0.25%174.2K
aa.aa

Infomart

706.0
729.0702.0+0.86%1.15M
aa.aa

GungHo Online Entertainment

2,554.0
2,569.02,530.0+1.79%31.5K
aa.aa

Sakura Internet

3,580.0
3,605.03,525.0-2.19%189K
aa.aa

Fuso Chemical

2,697.0
2,737.02,695.0-3.68%109.8K
aa.aa

Dexerials Corp

2,832.5
2,860.02,789.0-1.13%461K
aa.aa

KeePer Technical Lab

3,580.0
3,630.03,520.0+1.70%36.6K
aa.aa

Micronics Japan

11,990.0
12,480.011,790.0-5.44%397.1K
aa.aa

Kyushu Financial Group

1,616.5
1,616.51,592.0+0.06%88.6K
aa.aa

Yokohama Financial

1,926.5
1,926.51,883.0+1.45%655.2K
aa.aa

Daiichikosho

1,855.5
1,870.01,845.5+1.48%239.8K
aa.aa

VT Holdings

519.0
521.0515.0+0.97%108.5K
aa.aa

Menicon Co

1,668.0
1,678.01,648.00.00%42.1K
aa.aa

Shoei

2,046.0
2,064.02,030.00.00%0
aa.aa

U Next Holdings

1,783.0
1,783.01,747.0+2.77%182.9K
aa.aa

Toyota Motor

3,026.0
3,056.03,014.0-0.16%4.82M
aa.aa

Komeda

2,855.0
2,868.02,839.00.00%0
aa.aa

Strike Co

1,394.0
1,400.01,377.0-0.36%335.8K
aa.aa

Insource

713.0
718.0704.0+2.30%98.9K
aa.aa

BayCurrent Consult

7,589.0
7,608.07,421.0+3.43%242.1K
aa.aa

Change

966.0
973.0955.0+0.94%30.6K
aa.aa

Nishi-Nippon Fin

4,922.0
4,955.04,840.0+1.15%121.8K
aa.aa

Mixi

3,785.0
3,790.03,715.0+3.70%50.8K
aa.aa

UT Group

222.0
223.0219.0+1.37%990.4K
aa.aa

Koshidaka

992.0
1,003.0979.0+1.54%89.3K
aa.aa

Fujio Food System

1,148.0
1,157.01,148.00.00%12.6K
aa.aa

RS Tech

5,070.0
5,080.04,965.0-4.16%47.2K
aa.aa

KH Neochem

3,190.0
3,200.03,170.0+0.16%11.4K
aa.aa

Tri Chemical Laboratories

2,831.0
2,845.02,796.0-3.11%241.5K
aa.aa

Digital Garage

2,238.0
2,275.02,201.00.00%0
aa.aa

En-Japan

1,627.0
1,641.01,603.0+1.50%43.3K
aa.aa

Nomura Micro Science

3,260.0
3,265.03,195.00.00%0
aa.aa

Hirata

3,450.0
3,470.03,370.0-2.27%282.4K
aa.aa

Rorze

3,302.0
3,338.03,262.0-4.68%263.9K
aa.aa

Meiko Electronics

18,570.0
18,610.017,940.0-2.37%96.4K
aa.aa

Iriso Electronics

2,747.0
2,776.02,740.0-0.11%7.3K
aa.aa

Nojima

1,246.0
1,249.01,235.0+1.22%62.9K
aa.aa

Japan Lifeline

1,530.0
1,545.01,525.0+0.39%14.1K
aa.aa

Asahi Intecc

3,190.0
3,259.03,140.0-1.39%1.45M
aa.aa

Furuya Metal

9,960.0
10,150.09,920.0-3.58%74.6K
aa.aa

Zojirushi

1,466.0
1,472.01,454.0+1.31%20.4K
aa.aa

Shoei Foods

4,350.0
4,405.04,325.0-0.80%26.1K
aa.aa

Es-con Japan

1,105.0
1,113.01,100.0+0.82%37.4K
aa.aa

Senshu Electric

7,660.0
7,760.07,650.0-1.54%8.4K
aa.aa

Totech

4,110.0
4,135.04,085.00.00%9.3K
aa.aa

Kyushu Railway

3,552.0
3,571.03,536.0+1.31%131.9K
aa.aa

Kusuri No Aoki Holdings Co Ltd

4,051.0
4,124.04,021.0+1.28%34.2K
aa.aa

Renova

881.0
897.0871.0-3.08%824.4K
aa.aa

Japan Elevator Service

1,467.0
1,470.51,413.0+2.41%173.8K
aa.aa

Food Life Companies

5,056.0
5,085.04,977.0-2.22%936.5K
aa.aa

Oisix

1,601.0
1,616.01,569.0+2.69%17.8K
aa.aa

Shift

869.2
881.2856.7+4.16%1.27M
aa.aa

Sigmaxyz

554.0
557.0546.0+0.18%451.3K
aa.aa

Japan Investment Adviser

2,072.0
2,074.02,069.0-0.05%9.3K
aa.aa

PKSHA

3,150.0
3,210.03,080.0+1.29%58.4K
aa.aa

Money Forward

6,327.0
6,329.06,033.0+6.50%204.7K
aa.aa

Katitas

3,445.0
3,450.03,385.0+1.03%17.6K
aa.aa

SG Holdings

1,495.5
1,507.01,482.0+1.36%215.1K
aa.aa

Optorun

2,321.0
2,329.02,286.0-3.09%57.6K
aa.aa

Premium

2,037.0
2,059.02,030.0+0.49%28.7K
aa.aa

Genky Drugstores

3,455.0
3,525.03,445.0+0.29%10K
aa.aa

Mercari

3,826.0
3,873.03,788.00.00%0
aa.aa

KPP Holdings

1,089.0
1,100.01,089.0-0.37%116.2K
aa.aa

World Co

1,583.0
1,588.01,562.0+1.34%32.9K
aa.aa

Nxera Pharma

1,201.0
1,203.01,177.0-0.25%189K
aa.aa

Lifenet Insurance

1,425.0
1,429.01,398.0+2.30%48.8K
aa.aa

Kasumigaseki Capital

7,170.0
7,190.07,120.0+0.56%30.7K
aa.aa

SoftBank Corp

248.5
251.5246.5+0.65%27.38M
aa.aa

WingArc1st

3,240.0
3,255.03,175.0+2.69%12.2K
aa.aa

Sansan

2,054.0
2,087.02,026.0+4.74%400.5K
aa.aa

Medley

2,414.0
2,423.02,350.0+2.37%57.6K
aa.aa

Jmdc

3,585.0
3,600.03,470.0+1.85%37.9K
aa.aa

Curves

872.00
874.00868.00+0.58%55.8K
aa.aa

Yamae Group Holdings Co

2,762.00
2,777.002,758.00-0.18%9.3K
aa.aa

Roland Corp

3,670.00
3,675.003,645.00+0.27%6.6K
aa.aa

Appier Group

1,503.00
1,508.001,421.00+5.85%354.5K
aa.aa

Visional

8,028.00
8,366.007,915.000.00%0
aa.aa

Plus Alpha Consulting Co

2,094.00
2,099.002,044.00+3.25%33.1K
aa.aa

Simplex Holdings

1,146.00
1,156.001,115.00+3.52%724.3K
aa.aa

Infroneer Holdings

2,813.00
2,820.002,784.00+1.63%261.3K
aa.aa

Unisol Holdings

2,808.00
2,830.002,805.00+0.36%17.3K
aa.aa

TRE Holdings

1,804.00
1,808.001,774.00+1.12%32.3K
aa.aa

PHC Holdings

1,244.00
1,258.001,216.00+1.63%160K
aa.aa

Net Protections Holdings

382.00
382.00375.00+0.26%80.4K
aa.aa

Lifedrink

1,371.00
1,390.001,341.00+1.78%144.3K
aa.aa

Anycolor

3,170.00
3,265.003,100.00+1.77%267.4K
aa.aa

Quants Research Institute Holdings

1,005.00
1,005.00995.00+0.90%16.4K
aa.aa

Socionext

1,809.50
1,828.001,780.50-1.36%1.22M
aa.aa

Aichi Financial

1,990.00
1,999.001,921.00+0.56%440K
aa.aa

Daiei Kankyo

3,790.00
3,810.003,725.00+1.07%16.4K
aa.aa

Chubu Steel Plate

2,143.00
2,160.002,141.00+0.37%19K
aa.aa

Rakuten Bank

6,504.00
6,564.006,310.00+1.69%193.3K
aa.aa

NPR Riken

3,800.00
3,820.003,790.00+0.26%17K
aa.aa

Kokusai Electric

8,162.00
8,419.008,056.000.00%0
aa.aa

Ryoyo Ryosan Holdings

3,190.00
3,205.003,155.00+0.63%27.9K
aa.aa

Tokyo Metro

1,550.00
1,555.001,545.50+1.54%330.2K
aa.aa

Rigaku Holdings

1,557.00
1,575.001,521.00-2.14%526.9K
aa.aa

Kioxia Holdings

49,780.00
50,100.0048,730.00-7.87%7.42M
aa.aa

JX Advanced Metals

3,581.00
3,601.003,520.00-3.09%5.32M
aa.aa

FAQ

Q

A
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.