Topix 1000 (TOPX1000)

Tokyo

Currency in JPY

3,912.87

+41.69(+1.08%)

Delayed Data·05:01:13

Day's Range

3,893.14

3,918.54

52 wk Range

2,948.45

3,995.86

Topix 1000 Constituents

Real-time streaming quotes of the Topix 1000 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nissui	1,103.5	1,106.5	1,092.5	+0.50%	565.4K	aa.aa	05:00:09
Denka	3,277.0	3,284.0	3,209.0	+3.05%	341.3K	aa.aa	04:59:45
DOWA Holdings	8,782.0	8,835.0	8,701.0	+0.91%	143.8K	aa.aa	04:59:34
Mitsubishi Heavy Industries	3,874.0	3,943.0	3,854.0	+1.60%	8.76M	aa.aa	04:59:59
Nomura	1,519.0	1,525.5	1,508.0	+0.80%	3.4M	aa.aa	05:00:09
Shin-Etsu Chemical	6,172.0	6,216.0	6,128.0	+2.35%	3.19M	aa.aa	05:00:06
Furukawa	4,075.0	4,150.0	4,060.0	+0.87%	79.1K	aa.aa	05:00:47
Kawasaki Heavy Industries	2,352.0	2,398.5	2,347.0	+0.09%	3.93M	aa.aa	05:00:00
Matsui Securities	1,106.0	1,115.0	1,098.0	0.00%	549.7K	aa.aa	05:01:13
Inpex Corp.	3,667.0	3,676.0	3,642.0	-0.78%	2.07M	aa.aa	04:59:20
Kyowa Kirin	2,216.0	2,232.0	2,203.0	-0.63%	597.3K	aa.aa	05:00:08
Furukawa Electric	4,395.0	4,489.0	4,363.0	-0.77%	17.78M	aa.aa	05:00:12
IHI Corp.	2,716.0	2,755.0	2,711.0	+0.31%	4.59M	aa.aa	05:00:04
Sompo Holdings Inc	6,568.0	6,580.0	6,470.0	+0.69%	725.7K	aa.aa	05:00:10
Comsys Holdings Corp.	5,509.0	5,518.0	5,436.0	+0.40%	178.4K	aa.aa	05:00:02
Mitsui Chemicals, Inc.	2,149.0	2,155.5	2,113.5	+2.28%	717.2K	aa.aa	04:59:42
Sumitomo Electric Industries	2,452.5	2,482.0	2,424.5	+0.02%	11.9M	aa.aa	05:00:09
Nissan Motor	280.7	283.6	279.4	-0.11%	31.08M	aa.aa	05:00:06
MS&AD Insurance Group Holdings	4,815.0	4,817.0	4,742.0	+0.82%	1.51M	aa.aa	05:00:00
Taisei Corp.	12,110.0	12,205.0	12,030.0	0.00%	291.7K	aa.aa	04:59:19
Mitsubishi CG	1,176.0	1,178.0	1,150.5	+2.89%	2.33M	aa.aa	04:59:33
Fujikura	5,567.0	5,685.0	5,532.0	-0.55%	25.41M	aa.aa	05:00:12
Isuzu Motors	2,046.0	2,049.5	2,023.5	+1.24%	825.5K	aa.aa	04:59:23
Sony Financial	148.1	150.1	148.1	-0.54%	28.58M	aa.aa	05:01:01
Obayashi Corp.	2,949.5	2,984.0	2,928.0	-0.52%	939.9K	aa.aa	05:00:11
UBE	3,365.0	3,376.0	3,343.0	+1.39%	289.8K	aa.aa	05:00:02
Toyo Seikan Group Holdings	4,418.0	4,448.0	4,410.0	+0.27%	106.2K	aa.aa	04:59:11
Daiichi Life	1,800.0	1,812.0	1,776.5	+0.76%	2.9M	aa.aa	05:00:05
Shimizu Corp.	2,108.5	2,117.0	2,088.0	+0.91%	1.64M	aa.aa	04:59:52
Nippon Kayaku	2,106.0	2,115.0	2,083.5	+1.08%	254.6K	aa.aa	04:59:36
Okuma Corp.	4,910.0	4,930.0	4,875.0	+1.87%	136.6K	aa.aa	05:00:09
Archion	279.0	286.0	278.0	-0.36%	11.19M	aa.aa	04:59:20
Tokio Marine Holdings, Inc.	509.2	509.7	501.0	+0.35%	59.62M	aa.aa	05:00:09
Kajima Corp.	4,838.0	4,891.0	4,818.0	-0.94%	701.8K	aa.aa	04:59:51
Dentsu Group	3,517.0	3,543.0	3,508.0	-1.10%	224.8K	aa.aa	04:59:58
Amada	2,671.0	2,701.0	2,654.5	+1.69%	836.2K	aa.aa	05:00:02
Mitsubishi Motors Corp.	341.8	343.1	339.4	+1.33%	3.43M	aa.aa	04:59:55
T&D Holdings, Inc.	4,767.0	4,787.0	4,680.0	+0.63%	507K	aa.aa	04:59:38
Daiwa House Industry	2,153.5	2,169.5	2,148.0	+0.42%	1.5M	aa.aa	04:59:59
Kao Corp.	3,469.0	3,478.0	3,432.0	+0.87%	777K	aa.aa	05:00:15
Komatsu	7,787.0	7,980.0	7,751.0	+3.83%	2.02M	aa.aa	04:59:45
Mazda Motor	1,077.0	1,083.0	1,072.0	+0.47%	2.65M	aa.aa	04:59:48
Mitsui Fudosan	1,426.0	1,435.0	1,420.5	0.00%	3.63M	aa.aa	04:59:47
Sekisui House	3,307.0	3,324.0	3,301.0	-0.09%	881.2K	aa.aa	05:00:15
Takeda Pharmaceutical	5,633.0	5,672.0	5,606.0	-0.18%	1.35M	aa.aa	05:00:03
Sumitomo Heavy Industries	6,344.0	6,384.0	6,243.0	+2.06%	370.6K	aa.aa	05:00:17
Honda Motor	1,660.5	1,671.0	1,648.0	-0.24%	5.48M	aa.aa	05:00:03
Mitsubishi Estate	3,493.0	3,533.0	3,490.0	-0.14%	976.6K	aa.aa	04:59:23
JGC Holdings	2,253.0	2,271.0	2,241.0	+0.33%	403.8K	aa.aa	05:00:14
Astellas Pharma Inc.	2,224.0	2,248.0	2,222.5	-0.94%	1.55M	aa.aa	05:00:04
Hitachi Construction Machinery	5,666.0	5,713.0	5,622.0	+2.09%	559.3K	aa.aa	05:00:09
Suzuki Motor Corp.	1,955.5	1,989.0	1,953.0	+0.15%	2.76M	aa.aa	04:59:50
Heiwa Real Estate	2,232.0	2,263.0	2,223.0	-0.80%	163.9K	aa.aa	04:59:04
Nisshin Seifun Group Inc.	1,949.5	1,957.5	1,937.0	-0.23%	192.6K	aa.aa	04:59:43
SumitomoPharma	1,590.0	1,632.0	1,589.5	-1.46%	1.32M	aa.aa	04:59:26
Kubota Corp.	2,701.5	2,711.0	2,633.0	+0.69%	2.34M	aa.aa	05:00:03
Subaru Corp	2,494.5	2,514.0	2,482.0	+0.30%	839.9K	aa.aa	05:00:03
Tokyo Tatemono	3,201.0	3,218.0	3,191.0	-0.31%	367.4K	aa.aa	04:59:24
Meiji Holdings	4,060.0	4,066.0	4,033.0	+0.02%	340.3K	aa.aa	04:59:53
Shionogi	2,766.5	2,784.0	2,760.0	-0.70%	1.15M	aa.aa	05:00:03
Ebara Corp.	4,862.0	4,897.0	4,830.0	+3.42%	1.43M	aa.aa	05:00:11
Nikon Corp.	1,920.0	1,956.0	1,915.5	+1.05%	482K	aa.aa	05:00:12
NH Foods	1,979.5	1,996.0	1,965.0	-0.88%	631.8K	aa.aa	04:59:56
Chugai Pharmaceutical	6,112.0	6,137.0	6,002.0	+1.33%	1.74M	aa.aa	05:00:18
Olympus Corp.	1,952.5	1,977.5	1,945.0	-0.28%	1.67M	aa.aa	05:00:17
Sumitomo Realty	3,067.0	3,108.0	3,051.0	-0.71%	1.03M	aa.aa	04:59:28
Sapporo Breweries	1,865.0	1,869.5	1,825.5	+1.41%	497.3K	aa.aa	05:00:10
Eisai	4,683.0	4,739.0	4,681.0	-0.36%	361.4K	aa.aa	05:00:03
Daikin Industries	20,470.0	20,755.0	20,255.0	-0.56%	755.7K	aa.aa	05:00:10
Screen Holdings	15,530.0	16,110.0	15,470.0	+0.42%	1.44M	aa.aa	05:00:04
Tobu Railway	2,756.5	2,770.0	2,747.5	+0.31%	175.6K	aa.aa	05:00:00
Asahi Group Holdings	1,574.0	1,575.5	1,560.5	+0.13%	2.13M	aa.aa	05:00:15
Terumo Corp.	2,284.5	2,290.0	2,264.0	+1.83%	2.33M	aa.aa	05:00:00
NSK	1,119.5	1,126.0	1,115.0	+1.13%	701.9K	aa.aa	05:00:07
Canon	4,623.0	4,661.0	4,599.0	+0.35%	1.06M	aa.aa	05:00:15
Tokyu Corp.	1,580.0	1,590.0	1,573.0	-0.22%	1.35M	aa.aa	05:00:09
Kirin Holdings	2,801.5	2,811.5	2,785.0	-0.12%	839.3K	aa.aa	04:59:26
Daiichi Sankyo	2,719.0	2,726.5	2,691.0	+0.37%	1.78M	aa.aa	05:00:09
NTN Corp.	382.7	386.0	378.0	+1.62%	1.36M	aa.aa	05:00:00
Ricoh	1,673.5	1,685.0	1,657.5	+0.66%	773.3K	aa.aa	05:00:06
Odakyu Electric Railway	1,701.5	1,707.0	1,692.0	+0.06%	771K	aa.aa	04:59:57
Takara Holdings Inc.	2,624.5	2,664.0	2,593.0	+0.94%	468.3K	aa.aa	05:00:41
LY Corp	484.6	494.8	484.5	-2.67%	6.41M	aa.aa	05:00:04
JTEKT Corp.	2,159.5	2,173.0	2,141.0	+1.86%	307.8K	aa.aa	05:00:00
Citizen Watch	2,465.0	2,491.0	2,428.0	+2.79%	422.3K	aa.aa	05:00:58
Keio Corp.	740.5	748.9	739.7	-0.34%	799.8K	aa.aa	04:59:59
Sojitz Corp.	5,496.0	5,577.0	5,486.0	-0.70%	588.5K	aa.aa	05:00:00
Trend Micro Inc.	6,731.0	6,782.0	6,683.0	-0.99%	365.7K	aa.aa	05:00:10
Minebea Mitsumi	3,980.0	4,039.0	3,928.0	+3.78%	2.37M	aa.aa	04:59:56
TOPPAN Holdings	2,459.0	2,472.5	2,368.0	+3.12%	1.62M	aa.aa	04:59:57
Keisei Electric Railway	1,312.5	1,331.5	1,312.5	-0.08%	570.8K	aa.aa	05:00:04
Kikkoman Corp.	1,698.0	1,703.0	1,648.0	+3.07%	2.12M	aa.aa	05:00:10
Fujifilm Holdings Corp.	3,388.0	3,418.0	3,332.0	+2.23%	2.24M	aa.aa	04:59:59
Hitachi	5,644.0	5,693.0	5,604.0	+2.21%	4.98M	aa.aa	04:59:53
Dai Nippon Printing	3,031.0	3,065.0	2,977.0	+1.24%	934.6K	aa.aa	04:59:39
East Japan Railway Co.	3,307.0	3,320.0	3,294.0	+0.33%	861.8K	aa.aa	04:59:59
Ajinomoto Co., Inc.	5,322.0	5,322.0	5,201.0	+2.11%	1.3M	aa.aa	05:00:10
Konica Minolta, Inc.	647.6	656.7	640.3	+0.28%	1.82M	aa.aa	05:00:04
Yamaha Corp.	1,216.5	1,223.0	1,200.5	+1.21%	937.8K	aa.aa	04:59:35
West Japan Railway Co.	2,859.0	2,875.0	2,853.5	-0.31%	1.14M	aa.aa	04:59:42
Nichirei Corp.	2,090.5	2,091.5	2,074.0	+0.17%	452.1K	aa.aa	05:00:03
Shiseido	3,281.0	3,322.0	3,262.0	+0.61%	799K	aa.aa	05:00:10
Mitsubishi Electric	5,345.0	5,387.0	5,322.0	+1.54%	1.79M	aa.aa	05:00:00
Itochu Corp.	2,183.0	2,200.0	2,179.5	+0.34%	4.82M	aa.aa	05:00:04
Central Japan Railway Co.	3,624.0	3,643.0	3,616.0	+0.08%	510K	aa.aa	05:00:03
Japan Tobacco	6,895.0	6,906.0	6,824.0	+0.95%	1.23M	aa.aa	04:59:52
Fuji Electric	15,145.0	15,210.0	14,905.0	+3.34%	287.4K	aa.aa	05:00:00
Marubeni Corp.	4,799.0	4,813.0	4,750.0	+1.57%	1.79M	aa.aa	04:59:52
Nippon Express	5,721.0	5,741.0	5,669.0	+0.86%	208.8K	aa.aa	05:00:10
J.Front Retailing	2,616.0	2,622.0	2,555.0	+2.23%	800.5K	aa.aa	04:59:33
Eneos Holdings	1,360.5	1,372.0	1,351.0	-0.26%	3.12M	aa.aa	04:59:30
Yaskawa Electric Corp.	4,897.0	4,909.0	4,811.0	+1.89%	2.51M	aa.aa	05:00:10
Toyota Tsusho Corp.	7,351.0	7,403.0	7,304.0	+1.20%	614.3K	aa.aa	05:00:00
Yamato Holdings	1,947.5	1,967.0	1,936.0	-1.02%	376.5K	aa.aa	04:59:45
Isetan Mitsukoshi Holdings	1,648.5	1,656.5	1,610.0	+2.55%	1.23M	aa.aa	05:00:13
Yokohama Rubber	7,203.0	7,232.0	7,096.0	+2.01%	498.1K	aa.aa	05:00:10
Meidensha Corp.	12,100.0	12,170.0	11,910.0	+2.89%	83.5K	aa.aa	05:00:55
Mitsui	4,897.0	4,948.0	4,889.0	-0.10%	2.34M	aa.aa	04:59:49
Nippon Yusen K.K	7,038.0	7,133.0	7,003.0	-1.44%	1.19M	aa.aa	05:00:10
Toyobo	1,674.0	1,679.0	1,647.0	+1.64%	198.9K	aa.aa	05:00:47
Bridgestone Corp.	3,815.0	3,823.0	3,785.0	+0.93%	1.15M	aa.aa	05:00:13
GS Yuasa Corp.	5,580.0	5,606.0	5,524.0	+2.42%	380.3K	aa.aa	05:00:59
Tokyo Electron	12,690.0	12,820.0	12,295.0	+4.88%	10.71M	aa.aa	04:59:56
Mitsui O.S.K. Lines	7,067.0	7,176.0	7,025.0	-0.98%	959.3K	aa.aa	04:59:41
AGC	5,812.0	5,833.0	5,786.0	+1.10%	425.7K	aa.aa	05:00:04
NEC Corp.	4,923.0	4,959.0	4,891.0	+0.20%	1.66M	aa.aa	04:59:56
Sumitomo Corp.	1,726.5	1,753.5	1,723.5	-0.09%	3.16M	aa.aa	05:00:03
Kawasaki Kisen Kaisha	3,244.0	3,279.0	3,228.0	-0.61%	1.06M	aa.aa	05:00:01
Nisshinbo Holdings Inc.	2,776.0	2,808.0	2,735.0	+2.87%	497.1K	aa.aa	05:00:45
Fujitsu	4,038.0	4,051.0	3,993.0	-0.76%	3.44M	aa.aa	05:00:05
Mitsubishi Corp.	4,692.0	4,755.0	4,685.0	-0.04%	3.12M	aa.aa	04:59:53
ANA Holdings	2,941.0	2,957.0	2,932.0	-0.07%	656.7K	aa.aa	05:00:01
Nitto Boseki	3,380.0	3,450.0	3,355.0	+0.30%	2.31M	aa.aa	04:38:29
Nippon Electric Glass	5,170.0	5,183.0	5,099.0	+2.19%	236.8K	aa.aa	05:00:00
Oki Electric Industry	2,728.0	2,733.0	2,704.0	+0.96%	168.8K	aa.aa	03:30:00
Takashimaya	2,089.0	2,094.0	2,043.5	+2.28%	617.5K	aa.aa	05:00:10
Mitsubishi Logistics Corp.	1,458.5	1,462.0	1,445.5	+0.07%	329.9K	aa.aa	04:58:34
Seven & i Holdings	1,970.5	1,982.0	1,962.5	-0.38%	2.38M	aa.aa	05:00:17
Sumitomo Osaka Cement	1,890.5	1,908.0	1,868.0	+1.31%	260.2K	aa.aa	05:01:02
Panasonic	4,711.0	4,740.0	4,608.0	+3.13%	4.48M	aa.aa	05:00:05
Marui Group	2,718.0	2,727.5	2,710.5	-0.26%	257.7K	aa.aa	04:59:38
SKY Perfect JSAT	1,967.0	2,013.0	1,963.0	-0.46%	483.6K	aa.aa	05:00:30
Teijin	1,638.0	1,643.5	1,624.5	+0.49%	254K	aa.aa	04:58:51
Taiheiyo Cement Corp.	4,105.0	4,125.0	4,070.0	+0.12%	173.6K	aa.aa	05:00:05
Credit Saison	4,334.0	4,363.0	4,320.0	+0.37%	377.4K	aa.aa	05:00:14
NTT Inc	167.6	169.9	167.2	-1.35%	86.05M	aa.aa	05:00:04
Toray Industries, Inc.	1,241.5	1,246.0	1,228.0	+1.47%	1.09M	aa.aa	04:59:18
Tokai Carbon	2,382.0	2,404.5	2,300.5	+2.76%	1.27M	aa.aa	05:00:11
Sony	3,734.0	3,785.0	3,729.0	-0.51%	4.82M	aa.aa	05:00:03
Aeon	1,218.5	1,224.5	1,209.0	-0.93%	6.01M	aa.aa	05:00:13
KDDI Corp.	2,885.5	2,903.0	2,872.5	-0.38%	3.27M	aa.aa	05:00:05
Kuraray	1,777.0	1,783.0	1,770.0	+0.34%	370.3K	aa.aa	05:00:20
TOTO	6,248.0	6,263.0	6,085.0	+2.48%	673.9K	aa.aa	05:00:07
TDK	3,430.0	3,499.0	3,336.0	+7.25%	13.33M	aa.aa	05:00:05
Asahi Kasei Corp.	1,649.0	1,651.0	1,636.5	+1.17%	992.7K	aa.aa	05:00:00
NGK	5,812.0	5,837.0	5,701.0	+3.34%	569.1K	aa.aa	05:00:01
SBI Shinsei Bank Ltd	1,509.5	1,518.5	1,498.0	+0.67%	1.53M	aa.aa	05:00:59
Tokyo Electric Power	520.5	528.2	516.1	-0.67%	17M	aa.aa	05:00:17
SUMCO Corp.	3,648.0	3,719.0	3,583.0	+1.67%	7.42M	aa.aa	05:00:17
Nippon Steel	641.7	647.4	640.5	-0.12%	11.4M	aa.aa	05:00:12
Alps Alpine	2,257.0	2,270.5	2,210.0	+2.24%	594.2K	aa.aa	04:59:54
Aozora Bank	3,390.0	3,419.0	3,365.0	+0.03%	448.6K	aa.aa	04:59:52
Chubu Electric Power Co., Inc.	2,647.0	2,680.0	2,630.5	+0.46%	880.4K	aa.aa	04:59:49
Oji Holdings Corp.	830.5	836.1	829.7	-0.59%	1.52M	aa.aa	05:00:04
Kobe Steel	1,997.5	2,010.5	1,994.0	+0.25%	569.9K	aa.aa	04:59:45
Mitsubishi UFJ Financial	3,587.0	3,594.0	3,545.0	+1.21%	17.46M	aa.aa	04:59:26
Kansai Electric Power	2,616.5	2,651.0	2,600.0	-0.61%	1M	aa.aa	05:00:06
Nippon Paper Industries	1,295.0	1,327.0	1,294.0	-2.48%	207.2K	aa.aa	05:00:38
JFE Holdings, Inc.	1,704.0	1,721.5	1,701.5	-0.41%	2.47M	aa.aa	04:59:40
Yokogawa Electric Corp.	4,768.0	4,792.0	4,688.0	+1.30%	438.9K	aa.aa	05:00:00
Resona Holdings, Inc.	2,499.5	2,506.0	2,462.5	+1.03%	3.08M	aa.aa	05:00:02
Tokyo Gas	6,100.0	6,165.0	6,016.0	-1.18%	297.4K	aa.aa	04:59:18
Advantest Corp.	40,110.0	40,700.0	39,730.0	+3.83%	10.9M	aa.aa	05:00:10
Osaka Gas	5,721.0	5,761.0	5,662.0	-0.73%	293.6K	aa.aa	04:58:51
Hokuetsu Co	868.0	871.0	854.0	0.00%	88.5K	aa.aa	05:00:17
Denso Corp.	1,833.5	1,837.0	1,809.0	+1.41%	3.24M	aa.aa	05:00:02
Sumitomo Mitsui Financial	3,340.0	3,350.0	3,300.0	+0.57%	13.22M	aa.aa	05:00:01
Toho	1,557.5	1,576.5	1,553.0	-0.61%	753.3K	aa.aa	05:00:18
Resonac Holdings	17,385.0	17,800.0	17,030.0	+0.61%	1.89M	aa.aa	04:59:45
Japan Steel Works	7,181.0	7,320.0	7,123.0	-0.01%	323.9K	aa.aa	05:00:02
Casio Computer	2,244.5	2,250.0	2,171.0	+3.24%	789.8K	aa.aa	04:59:00
Chiba Bank	2,786.0	2,801.0	2,747.5	+0.54%	1.05M	aa.aa	05:00:08
Sumitomo Chemical	579.4	583.0	575.7	+0.80%	2.26M	aa.aa	05:00:10
Nippon Light Metal Holdings Co.	2,826.0	2,868.0	2,812.0	-0.49%	98.8K	aa.aa	05:00:58
Fanuc Corp.	6,164.0	6,223.0	6,135.0	+1.47%	1.67M	aa.aa	05:00:03
Nissan Chemical	8,689.0	8,714.0	8,490.0	+3.54%	226.1K	aa.aa	04:59:38
MKC	2,665.0	2,740.0	2,586.0	+4.37%	14.33M	aa.aa	04:59:36
Kyocera Corp.	3,829.0	3,886.0	3,755.0	+4.39%	2.54M	aa.aa	05:00:08
Fukuoka Financial Group, Inc.	7,836.0	7,853.0	7,715.0	+0.60%	385.5K	aa.aa	04:59:42
Secom	6,244.0	6,262.0	6,209.0	+0.34%	578K	aa.aa	05:00:09
Nippon Soda	3,680.0	3,705.0	3,680.0	+0.41%	45.5K	aa.aa	05:00:12
Taiyo Yuden	10,435.0	10,820.0	10,325.0	+3.37%	14.87M	aa.aa	05:00:09
Shizuoka Financial Group	3,561.0	3,595.0	3,535.0	-0.20%	767.2K	aa.aa	04:59:38
Konami Group	22,495.0	22,980.0	22,430.0	+0.65%	477.9K	aa.aa	05:00:04
Tosoh Corp.	2,622.5	2,632.5	2,600.0	+0.75%	561.3K	aa.aa	05:00:03
Mitsubishi Materials Corp.	5,022.0	5,060.0	4,975.0	+0.82%	536K	aa.aa	04:59:45
Mitsui E&S	4,128.0	4,253.0	4,101.0	-1.55%	849.3K	aa.aa	05:00:43
Mizuho Financial	8,619.0	8,638.0	8,478.0	+2.05%	4.11M	aa.aa	04:59:23
Fast Retailing	74,120.0	74,310.0	72,580.0	+3.27%	540.4K	aa.aa	04:59:28
Tokuyama Corp.	4,142.0	4,167.0	4,036.0	+1.99%	368K	aa.aa	05:00:05
Sumitomo Metal Mining	9,716.0	9,957.0	9,652.0	-0.08%	1.2M	aa.aa	04:59:45
Kanadevia	1,159.0	1,175.0	1,155.0	+0.35%	325.6K	aa.aa	05:00:16
Daiwa Securities Group Inc.	1,736.5	1,770.0	1,732.5	-0.83%	2.65M	aa.aa	05:00:11
SoftBank Group Corp.	6,456.0	6,570.0	6,416.0	+2.31%	35.01M	aa.aa	04:59:56
Tokyu Fudosan	1,194.0	1,206.5	1,192.0	-0.67%	1.29M	aa.aa	05:00:05
Nitto Denko Co	3,538.0	3,579.0	3,509.0	+0.91%	745.5K	aa.aa	05:00:02
Renesas Electronics Corp	3,814.0	3,857.0	3,673.0	+6.69%	10.54M	aa.aa	05:00:07
KYUDEN Holdings	1,949.5	2,012.5	1,935.0	-1.02%	988.1K	aa.aa	05:00:39
NipponSansoHldg	5,495.0	5,499.0	5,397.0	+2.77%	215.9K	aa.aa	05:01:12
DeNA Co	2,508.5	2,525.0	2,498.5	-0.93%	376.1K	aa.aa	04:59:19
Umios Corp	1,207.0	1,213.5	1,204.5	-0.21%	186.2K	aa.aa	04:59:07
Japan Airlines Co	3,010.0	3,020.0	2,984.0	+0.70%	1.12M	aa.aa	04:59:45
Orix T	5,849.0	5,873.0	5,772.0	+1.81%	1.91M	aa.aa	05:00:11
Keyence	81,780.0	82,210.0	81,550.0	+1.88%	186.4K	aa.aa	04:59:34
Murata Mfg Co	8,667.0	8,860.0	8,641.0	+2.36%	13.71M	aa.aa	05:00:18
Mitsui Matsushima Holdings	2,217.0	2,229.0	2,206.0	+0.45%	96.8K	aa.aa	04:59:45
Japan Petroleum Exploration	1,725.0	1,756.0	1,717.0	-1.65%	382.2K	aa.aa	05:00:56
Nishimatsu Const Co Ltd	5,256.0	5,313.0	5,216.0	-0.81%	89.8K	aa.aa	04:38:19
Toda Corp	1,388.5	1,413.5	1,386.0	-1.10%	296.4K	aa.aa	05:00:46
Daito Trust Construction	3,088.0	3,129.0	3,080.0	-0.71%	617.7K	aa.aa	05:00:54
Penta-Ocean	1,438.5	1,462.0	1,434.0	-0.72%	468.8K	aa.aa	03:30:00
Kandenko Co Ltd	5,555.0	5,590.0	5,496.0	+0.71%	286.6K	aa.aa	05:00:21
Kinden Corp	6,890.0	6,910.0	6,783.0	+0.76%	312.4K	aa.aa	05:01:01
EXEO Group	2,537.5	2,540.0	2,517.0	+0.63%	132K	aa.aa	05:00:53
Yamazaki Baking Co Ltd	3,512.0	3,536.0	3,490.0	-0.40%	225.6K	aa.aa	05:01:12
Yakult Honsha Co Ltd	2,721.0	2,728.0	2,704.0	+0.04%	677.1K	aa.aa	05:01:10
Ns Solutions Corp	3,753.0	3,825.0	3,741.0	-1.78%	64.6K	aa.aa	04:33:12
KakakuCom Inc	3,794.0	3,817.0	3,791.0	-0.42%	75.2K	aa.aa	05:00:58
M3 Inc	1,763.0	1,771.5	1,741.5	+0.57%	1.08M	aa.aa	05:00:04
CCBJH	3,764.0	3,801.0	3,756.0	-0.58%	156.7K	aa.aa	05:01:02
Ito En Ltd	3,089.0	3,090.0	3,041.0	+0.13%	130.9K	aa.aa	05:01:02
Fuji Oil Co Ltd	4,273.0	4,278.0	4,220.0	+1.11%	86.8K	aa.aa	05:00:36
ABC-Mart Inc	2,707.0	2,712.0	2,664.0	+1.52%	228.8K	aa.aa	05:00:34
2nd RETAILING	2,228.0	2,237.0	2,199.0	-0.40%	109.3K	aa.aa	05:00:05
Edion Corp	2,403.0	2,403.0	2,345.0	+1.87%	126.8K	aa.aa	04:59:41
Alfresa Holdings Corp	2,223.5	2,234.5	2,216.0	+0.14%	130K	aa.aa	05:01:13
Kewpie Corp	4,290.0	4,309.0	4,250.0	+0.82%	186.3K	aa.aa	05:00:46
House Foods Group Inc	4,000.0	4,003.0	3,941.0	+0.60%	76.7K	aa.aa	05:01:04
Kagome Co Ltd	2,625.5	2,632.0	2,609.5	+0.36%	98.7K	aa.aa	05:00:51
Toyo Suisan Kaisha Ltd	9,863.0	9,905.0	9,468.0	+4.06%	441.7K	aa.aa	05:01:09
Nissin Foods Holdings Co Ltd	2,834.5	2,837.0	2,790.0	+1.00%	348.3K	aa.aa	04:38:37
Hulic Co Ltd	1,672.0	1,686.5	1,672.0	-0.71%	1.09M	aa.aa	05:01:14
DCM Holdings Co Ltd	1,505.0	1,515.0	1,497.0	-0.40%	177K	aa.aa	05:00:42
ZOZO	1,088.5	1,095.0	1,085.0	+0.05%	791.4K	aa.aa	04:59:54
Daiwabo Holdings Co Ltd	3,672.0	3,721.0	3,666.0	+0.77%	72.1K	aa.aa	05:00:14
Toyota Boshoku Corp	2,150.0	2,155.0	2,135.0	+0.89%	163.3K	aa.aa	05:00:59
Nomura REHD	846.0	854.0	844.4	-0.82%	3.91M	aa.aa	04:37:15
Iida Group Holdings Co Ltd	2,104.5	2,122.5	2,097.5	-0.47%	184.7K	aa.aa	05:01:09
Ship Healthcare Holdings Inc	2,431.5	2,454.5	2,431.0	-0.31%	68.7K	aa.aa	05:00:36
Tsuruha Holdings Inc	2,110.5	2,113.0	2,046.0	+2.40%	742.6K	aa.aa	05:00:40
Wacoal Holdings Corp	3,591.0	3,632.0	3,576.0	-0.39%	59.4K	aa.aa	04:59:13
TISI	4,006.0	4,011.0	3,954.0	-0.64%	195.5K	aa.aa	05:01:08
Nexon Co Ltd	2,687.5	2,725.5	2,660.0	+0.09%	682.2K	aa.aa	05:00:12
Internet Initiative Japan Inc	3,426.0	3,488.0	3,411.0	-1.13%	182.4K	aa.aa	05:01:11
Rengo Co Ltd	1,508.0	1,520.0	1,498.0	-0.20%	294.9K	aa.aa	05:01:06
Kureha Corp	3,955.0	3,980.0	3,940.0	+0.38%	127.4K	aa.aa	05:01:04
Ishihara Sangyo Kaisha Ltd	2,819.0	2,845.0	2,809.0	+1.00%	79.2K	aa.aa	05:00:50
Central Glass Co Ltd	4,545.0	4,555.0	4,500.0	+1.22%	26.1K	aa.aa	04:59:06
Toagosei Co Ltd	1,814.5	1,818.5	1,800.0	+1.26%	93.8K	aa.aa	05:00:18
Ibiden Co Ltd	12,340.0	12,580.0	11,945.0	+1.98%	10.54M	aa.aa	05:00:20
Nippon Shokubai Co Ltd	2,547.5	2,579.5	2,543.0	+0.10%	217.5K	aa.aa	04:38:41
Kaneka Corp	6,026.0	6,037.0	5,950.0	+1.11%	72.8K	aa.aa	05:01:05
Mitsubishi Gas Chemical Co Inc	4,008.0	4,019.0	3,949.0	+2.38%	732.3K	aa.aa	05:00:34
Daicel Corp	1,433.5	1,436.5	1,407.0	+2.03%	418.7K	aa.aa	05:00:37
Sumitomo Bakelite Co Ltd	8,964.0	9,099.0	8,911.0	+4.46%	721.7K	aa.aa	05:01:08
Sekisui Chemical Co Ltd	2,511.5	2,517.5	2,494.5	+0.50%	503.9K	aa.aa	05:00:58
Zeon Corp	2,439.5	2,453.0	2,408.0	+1.60%	560.7K	aa.aa	05:01:03
Nomura Research	4,988.0	5,045.0	4,950.0	-1.71%	817.5K	aa.aa	05:00:14
Adeka Corp	4,699.0	4,717.0	4,665.0	+1.89%	100.8K	aa.aa	05:01:15
Kaken Pharmaceutical Co Ltd	3,765.0	3,785.0	3,760.0	-0.26%	54.5K	aa.aa	04:53:36
Ono Pharmaceutical Ltd	2,277.0	2,285.5	2,270.5	-0.57%	246.8K	aa.aa	03:30:00
Santen Pharmaceutical Co Ltd	1,653.5	1,659.5	1,634.5	+0.49%	417.4K	aa.aa	05:00:40
Tsumura & Co	3,705.0	3,733.0	3,700.0	+0.05%	119.3K	aa.aa	05:00:29
Hu Group Holdings	3,444.0	3,456.0	3,431.0	-0.03%	41.1K	aa.aa	05:00:41
Kyorin Pharmaceutical	1,056.0	1,061.0	1,051.0	-0.85%	95K	aa.aa	04:58:30
Otsuka Holdings Ltd	11,395.0	11,455.0	11,325.0	+0.66%	263K	aa.aa	05:00:16
Nippon Paint Holdings Co Ltd	1,173.0	1,182.0	1,153.5	+1.25%	961.1K	aa.aa	04:39:03
Kansai Paint Co Ltd	2,772.0	2,800.0	2,764.0	+0.42%	244.6K	aa.aa	05:00:23
DIC Corp	4,972.0	4,981.0	4,935.0	+1.82%	181.8K	aa.aa	05:00:58
artience	5,070.0	5,080.0	5,040.0	+1.00%	27.4K	aa.aa	04:57:28
Oriental Land Co Ltd	2,828.5	2,849.0	2,796.0	+0.43%	1.3M	aa.aa	05:00:16
Park24 Co Ltd	1,738.0	1,781.0	1,735.5	-1.86%	2.04M	aa.aa	05:01:09
Fuji Media Holdings Inc	3,928.0	3,949.0	3,873.0	+1.13%	321.4K	aa.aa	05:01:14
Round One Corp	1,261.5	1,276.0	1,232.5	+1.65%	1.1M	aa.aa	05:00:56
Oracle Corp Japan	9,700.0	9,775.0	9,624.0	+0.19%	60.5K	aa.aa	03:30:00
Otsuka Corp	3,665.0	3,695.0	3,624.0	-0.27%	190.6K	aa.aa	03:30:00
Lion Corp	1,724.0	1,725.0	1,702.5	-0.12%	431.3K	aa.aa	05:01:09
Idemitsu Kosan Co Ltd	1,524.0	1,554.5	1,517.5	-2.31%	1.78M	aa.aa	05:00:15
Toyo Tire	3,903.0	3,963.0	3,902.0	-0.05%	355.3K	aa.aa	05:01:02
Sumitomo Rubber Industries	2,000.0	2,002.5	1,985.5	+1.04%	715.7K	aa.aa	05:00:41
Niterra	3,910.0	3,939.0	3,784.0	+4.04%	1.57M	aa.aa	05:01:02
Tokyo Steel	1,666.0	1,681.0	1,656.0	+0.30%	131.3K	aa.aa	05:01:06
Yamato Kogyo Co Ltd	12,190.0	12,220.0	12,045.0	+1.37%	54.1K	aa.aa	04:59:28
Maruichi Steel Tube Ltd	1,696.0	1,702.5	1,663.0	+1.77%	271.8K	aa.aa	05:00:37
Daido Steel Co Ltd	2,551.0	2,559.5	2,494.0	+3.24%	533K	aa.aa	05:01:07
Aichi Steel Corp	2,978.0	3,020.0	2,959.0	-0.40%	96.5K	aa.aa	05:01:11
OTC	2,385.0	2,422.0	2,380.0	-0.33%	158.1K	aa.aa	03:30:00
Uacj Corp	2,147.0	2,160.0	2,126.0	+1.37%	298.5K	aa.aa	05:00:38
Sanwa Holdings Corp	3,436.0	3,452.0	3,420.0	+0.44%	177.4K	aa.aa	03:30:00
LIXIL	1,667.0	1,680.5	1,665.5	-0.83%	1.03M	aa.aa	05:01:13
Rinnai Corp	3,372.0	3,379.0	3,337.0	+0.69%	105.1K	aa.aa	05:00:58
Unipres Corp	1,282.0	1,287.0	1,279.0	+0.31%	59.6K	aa.aa	05:00:45
Nhk Spring Co Ltd	3,638.0	3,680.0	3,564.0	+5.11%	760K	aa.aa	05:01:07
Tsugami Corp	5,650.0	5,680.0	5,580.0	+2.36%	102.6K	aa.aa	04:58:09
Shibaura Machine	4,985.0	5,050.0	4,970.0	+1.53%	74.3K	aa.aa	04:57:35
Makino Milling Machine Co Ltd	3,250.0	3,255.0	3,195.0	+2.36%	176.6K	aa.aa	05:01:07
OSG Corp	3,728.0	3,735.0	3,674.0	+2.16%	81.9K	aa.aa	03:30:00
Asahi Diamond	1,139.0	1,146.0	1,133.0	+1.88%	174.8K	aa.aa	05:00:01
DMG Mori Co Ltd	2,868.0	2,940.0	2,867.5	+0.77%	673.1K	aa.aa	03:30:00
Disco Corp	63,330.0	63,910.0	61,840.0	+5.04%	1.3M	aa.aa	05:00:07
Nabtesco Corp	4,954.0	5,062.0	4,942.0	+0.57%	384.9K	aa.aa	04:30:39
SMC Corp	75,110.0	75,870.0	74,290.0	+2.26%	153.4K	aa.aa	05:00:07
Kurita Water Industries Ltd	7,974.0	7,995.0	7,903.0	+1.90%	190.2K	aa.aa	03:30:00
Tsubakimoto Chain Co	2,647.0	2,652.0	2,616.0	+1.30%	57.7K	aa.aa	05:00:59
Daifuku Co Ltd	5,842.0	5,950.0	5,827.0	-0.15%	692.6K	aa.aa	05:00:54
Heiwa Holdings	2,014.0	2,046.0	2,006.0	-0.54%	143.4K	aa.aa	04:59:33
Sankyo Co Ltd	2,027.5	2,061.0	2,017.0	-2.03%	316.6K	aa.aa	05:00:37
Brother Industries Ltd	4,727.0	4,747.0	4,669.0	+1.68%	271.7K	aa.aa	05:01:09
Sega Sammy Holdings	3,260.0	3,305.0	3,235.0	-0.76%	311.6K	aa.aa	05:00:37
Nachi-Fujikoshi Corp	5,760.0	5,830.0	5,720.0	+2.31%	89.7K	aa.aa	04:51:05
THK Co	6,726.0	6,757.0	6,662.0	+3.21%	419.1K	aa.aa	05:00:59
Makita	5,314.0	5,343.0	5,286.0	+1.07%	277.2K	aa.aa	05:00:55
Toshiba Tec Corp	2,864.0	2,897.0	2,838.0	+1.56%	104.7K	aa.aa	05:01:06
Mabuchi Motor Ltd	1,735.5	1,749.0	1,721.5	+1.08%	344.6K	aa.aa	05:01:10
JVCKENWOOD	1,005.5	1,017.5	998.1	-0.64%	611.7K	aa.aa	05:01:15
Omron	6,555.0	6,585.0	6,477.0	+2.49%	539.7K	aa.aa	05:00:10
Sanken Electric Co Ltd	7,253.0	7,293.0	7,177.0	+4.39%	78.9K	aa.aa	03:30:00
Seiko Epson	3,330.0	3,349.0	3,287.0	+1.40%	437.3K	aa.aa	05:00:12
Wacom Co Ltd	872.0	879.0	869.0	+1.04%	198K	aa.aa	05:01:04
Ulvac Inc	8,353.0	8,415.0	8,256.0	+2.74%	183.4K	aa.aa	05:01:05
Anritsu Corp	3,667.0	3,710.0	3,599.0	+5.10%	648.7K	aa.aa	05:01:08
Hirose Electric Co Ltd	25,845.0	25,850.0	25,370.0	+2.50%	47.3K	aa.aa	05:00:45
Japan Aviation	2,729.0	2,732.0	2,622.0	+4.08%	249.8K	aa.aa	05:00:54
Azbil Corp	1,473.0	1,486.5	1,465.0	+1.03%	467.7K	aa.aa	05:01:15
Nihon Kohden Corp	1,573.0	1,584.0	1,568.0	+0.67%	76.3K	aa.aa	04:40:31
Horiba Ltd	26,090.0	26,135.0	25,590.0	+3.00%	89.2K	aa.aa	05:00:12
Sysmex	1,829.5	1,835.5	1,812.0	+0.60%	1.05M	aa.aa	05:01:08
Stanley Electric Co Ltd	3,497.0	3,547.0	3,481.0	+0.43%	102.8K	aa.aa	05:00:06
Ushio Inc	4,307.0	4,338.0	4,240.0	+3.81%	212.7K	aa.aa	05:01:15
Rohm Ltd	5,331.0	5,419.0	5,232.0	+1.97%	1.92M	aa.aa	05:00:09
Hamamatsu Photonics KK	2,452.5	2,473.5	2,440.0	+2.66%	1.12M	aa.aa	05:00:58
Tokai Rika Co Ltd	3,045.0	3,050.0	3,020.0	+1.00%	31.9K	aa.aa	04:56:21
Nichicon Corp	2,730.0	2,777.0	2,710.0	+2.79%	340.1K	aa.aa	05:00:38
Namura Shipbuilding Co	4,620.0	4,860.0	4,605.0	-3.45%	811.3K	aa.aa	05:00:52
Shinmaywa Industries Ltd	1,872.0	1,883.0	1,869.0	+0.38%	54.3K	aa.aa	05:00:10
KYB	1,537.0	1,539.0	1,508.0	+1.52%	104.7K	aa.aa	04:47:53
Press Kogyo Co Ltd	973.0	976.0	967.0	+0.93%	99.9K	aa.aa	03:30:00
Aisin	2,179.5	2,187.0	2,164.0	+1.49%	910.8K	aa.aa	05:01:12
Yamaha Motor Co Ltd	1,802.0	1,806.5	1,771.5	+2.74%	1.99M	aa.aa	05:00:07
Koito Mfg Co Ltd	2,708.5	2,722.5	2,689.5	+0.80%	249.9K	aa.aa	05:01:10
Exedy Corp	5,700.0	5,710.0	5,630.0	+1.42%	103.6K	aa.aa	05:01:13
Toyoda Gosei Co Ltd	1,051.0	1,066.0	1,033.0	+1.20%	906.8K	aa.aa	05:01:08
Shimano Inc	17,570.0	17,650.0	17,530.0	+0.49%	95.3K	aa.aa	05:01:07
TS Tech Co Ltd	1,747.0	1,754.0	1,741.0	+0.03%	123.9K	aa.aa	05:00:39
Ryohin Keikaku Ltd	4,311.0	4,320.0	4,273.0	+2.30%	1.31M	aa.aa	05:00:07
Medipal Holdings Corp	2,947.5	2,965.0	2,917.0	+0.94%	115.9K	aa.aa	03:30:00
Pan Pacific Intl	686.6	688.6	683.2	+0.23%	6.43M	aa.aa	05:00:16
Zensho Holdings Co Ltd	11,115.0	11,240.0	11,010.0	+0.45%	203.1K	aa.aa	05:00:17
Sugi Holdings Co Ltd	1,240.5	1,246.5	1,231.5	+0.45%	596.3K	aa.aa	05:00:40
Shimadzu Corp	4,006.0	4,017.0	3,952.0	+2.77%	379.2K	aa.aa	05:01:10
Hoya Cor	24,645.0	24,780.0	24,230.0	+1.92%	565.5K	aa.aa	05:00:07
Bandai Namco Holdings Inc	5,708.0	5,774.0	5,650.0	-0.59%	567.2K	aa.aa	05:00:05
Asics Corp	4,266.0	4,272.0	4,150.0	+3.02%	2.07M	aa.aa	05:01:08
Lintec Corp	5,950.0	5,980.0	5,890.0	+1.02%	339.5K	aa.aa	04:58:22
Nintendo	7,792.0	7,952.0	7,786.0	-0.73%	4.56M	aa.aa	05:00:04
Nifco Inc	2,416.0	2,429.0	2,397.5	+0.83%	190.9K	aa.aa	05:01:15
Onward Holdings Co Ltd	701.0	706.0	698.0	-0.14%	328.5K	aa.aa	03:30:00
Kanematsu Corp	2,247.5	2,254.5	2,228.0	+0.45%	177K	aa.aa	05:00:22
Biprogy	4,680.0	4,702.0	4,646.0	-0.59%	145.7K	aa.aa	05:00:40
Canon Marketing Japan Inc	3,728.0	3,749.0	3,718.0	-0.16%	89.3K	aa.aa	05:01:00
Hanwa Co Ltd	1,841.0	1,888.0	1,833.0	-0.91%	130K	aa.aa	04:30:05
Nipro Corp	1,311.0	1,318.5	1,292.5	+0.31%	323.1K	aa.aa	05:01:09
Unicharm Co	920.8	922.3	913.2	+0.36%	2.14M	aa.aa	05:01:09
Sanrio Co Ltd	1,192.5	1,200.0	1,161.5	+0.97%	7.19M	aa.aa	05:01:09
Shimamura Co Ltd	3,228.0	3,239.0	3,196.0	+0.88%	262.6K	aa.aa	05:01:10
H2O Retailing Corp	2,742.0	2,750.0	2,704.0	+1.11%	105K	aa.aa	05:00:58
Izumi Co Ltd	936.0	941.0	929.0	-0.32%	148.3K	aa.aa	05:00:02
K'S Holdings Corp	1,709.5	1,726.0	1,695.0	+0.59%	385.7K	aa.aa	05:00:43
The Gunma Bank Ltd	3,011.0	3,028.0	2,968.5	+0.74%	390.3K	aa.aa	05:00:58
Musashino Bank	2,936.0	2,965.0	2,911.0	+0.93%	122.1K	aa.aa	05:00:48
The 77 Bank Ltd	4,076.0	4,112.0	4,055.0	+0.02%	335.5K	aa.aa	03:30:00
Suruga Bank Ltd	2,898.0	2,972.0	2,895.0	-1.29%	758.3K	aa.aa	05:01:00
Hachijuni Nagano	2,786.0	2,808.5	2,754.5	+1.02%	474.1K	aa.aa	04:36:46
Kyoto Financial	4,676.0	4,732.0	4,648.0	-0.68%	363.4K	aa.aa	05:01:06
Hokuhoku Financial Group Inc	868.2	889.3	860.2	-1.04%	2.55M	aa.aa	05:01:15
Hirogin Holdings	2,376.0	2,390.5	2,357.0	+0.08%	209K	aa.aa	05:00:40
Chugin Financial Group	3,725.0	3,746.0	3,688.0	+0.38%	105.5K	aa.aa	05:00:58
Iyogin Holdings	3,879.0	3,908.0	3,833.0	+0.57%	534.3K	aa.aa	05:01:08
Yamaguchi Financial Group Inc	3,467.0	3,495.0	3,423.0	+0.17%	136.6K	aa.aa	05:00:59
SBI Holdings Inc	3,075.0	3,088.0	3,053.0	+0.59%	1.46M	aa.aa	05:01:09
North Pacific Bank Ltd	1,357.0	1,381.0	1,351.0	-0.29%	598.8K	aa.aa	05:00:50
Aeon Financial Service Co Ltd	1,475.5	1,486.0	1,461.5	+0.14%	294.2K	aa.aa	05:00:48
Acom Co Ltd	454.6	456.1	451.0	+0.44%	1.14M	aa.aa	05:01:08
Orient Corp	785.0	787.0	777.0	-0.25%	548.6K	aa.aa	04:58:30
Mitsubishi HC	1,309.5	1,311.5	1,302.5	+0.27%	2.29M	aa.aa	04:59:46
JAFCO	2,189.0	2,205.0	2,186.0	-0.61%	264.1K	aa.aa	05:00:02
Tokai Tokyo Financial Holdings	883.0	903.0	879.0	-1.01%	1.21M	aa.aa	05:01:09
Monex Group Inc	687.0	693.0	684.0	-0.15%	490.4K	aa.aa	04:51:27
Senshu Ikeda Holdings Inc	1,119.0	1,129.0	1,112.0	+0.09%	381.3K	aa.aa	05:00:41
Leopalace21 Corp	1,006.0	1,014.0	1,002.0	-0.69%	2.33M	aa.aa	05:01:06
Sotetsu Holdings Inc	2,463.0	2,471.0	2,445.0	+0.22%	114.1K	aa.aa	05:00:50
Keikyu Corp	1,507.0	1,518.5	1,496.5	0.00%	618.1K	aa.aa	05:00:48
Kintetsu GHD	3,406.0	3,416.0	3,342.0	+1.98%	340K	aa.aa	05:00:37
Hankyu Hanshin Holdings Inc	4,499.0	4,514.0	4,420.0	+1.76%	894.9K	aa.aa	05:01:09
Nagoya Railroad Co Ltd	1,827.5	1,833.5	1,814.0	+0.03%	413.9K	aa.aa	05:00:42
Sankyu Inc	1,582.5	1,586.5	1,567.5	+0.99%	302.4K	aa.aa	05:01:00
Seino Holdings Co Ltd	2,592.5	2,599.0	2,572.5	+0.86%	127.9K	aa.aa	05:00:45
Sumitomo Warehouse	4,135.0	4,135.0	4,015.0	+1.10%	52.4K	aa.aa	05:00:43
Kamigumi Co Ltd	4,691.0	4,723.0	4,678.0	-0.26%	107.6K	aa.aa	05:01:15
TBS Holdings	5,886.0	5,913.0	5,839.0	+1.47%	178.2K	aa.aa	05:00:41
Nippon Television Holdings Inc	2,841.5	2,853.0	2,809.0	+0.02%	198.3K	aa.aa	04:38:46
TV Asahi Holdings Corp	3,005.0	3,010.0	2,970.0	+0.67%	100K	aa.aa	03:30:00
Hikari Tsushin Inc	35,870.0	36,040.0	35,750.0	+0.22%	34.7K	aa.aa	04:58:39
Gmo Internet Inc	3,949.0	3,987.0	3,900.0	-0.48%	141.6K	aa.aa	05:00:14
Kadokawa	3,748.0	3,828.0	3,748.0	-0.05%	219.5K	aa.aa	05:00:58
Chugoku Electric Power	978.4	993.9	976.2	-1.17%	853.1K	aa.aa	05:01:04
Hokuriku Electric Power Co	1,043.5	1,076.5	1,042.5	-2.20%	549.1K	aa.aa	05:00:41
Tohoku Electric Power Co Inc	1,236.5	1,246.5	1,231.5	-0.04%	1.38M	aa.aa	05:01:02
Shikoku Electric Power Co Inc	2,091.5	2,132.5	2,074.0	-0.74%	469.2K	aa.aa	05:01:15
Hokkaido Electric Power Co Inc	1,069.0	1,089.0	1,066.0	-1.47%	1.03M	aa.aa	05:01:02
Electric Power Dev	3,943.0	4,010.0	3,935.0	-1.82%	194.7K	aa.aa	03:30:00
Toho Gas Co Ltd	1,237.5	1,250.0	1,231.0	-1.00%	177.7K	aa.aa	04:58:03
Square Enix Holdings Co Ltd	2,857.0	2,882.0	2,856.0	-0.94%	389.7K	aa.aa	05:01:01
Capcom Co Ltd	4,465.0	4,519.0	4,406.0	+0.38%	1.04M	aa.aa	05:01:05
Yamada Holdings	707.9	709.3	698.0	+0.10%	1.79M	aa.aa	05:01:06
Nitori Holdings Co Ltd	3,118.0	3,173.0	3,098.0	+3.62%	2.17M	aa.aa	05:00:11
Misumi Group Inc	4,076.0	4,089.0	4,012.0	+3.53%	627.6K	aa.aa	05:00:52
Suzuken Co Ltd	2,572.0	2,587.5	2,546.0	+0.53%	102.1K	aa.aa	05:01:07
Sundrug Co Ltd	3,552.0	3,564.0	3,530.0	-0.45%	217.9K	aa.aa	05:00:41
Kyokuyo	4,510.0	4,515.0	4,485.0	+0.22%	23.4K	aa.aa	04:58:21
Sakata Seed Corp	4,265.0	4,270.0	4,225.0	+0.24%	51.2K	aa.aa	05:00:47
Sho Bond Holdings	1,226.5	1,244.0	1,226.0	-1.64%	733.3K	aa.aa	05:00:43
Mirait One	3,445.0	3,452.0	3,422.0	+0.12%	66.7K	aa.aa	04:58:29
Tama Home	2,863.0	2,889.0	2,861.0	-0.90%	37.3K	aa.aa	04:59:48
Nittetsu Mining	3,175.0	3,340.0	3,175.0	-0.47%	207.1K	aa.aa	05:00:28
K&O Energy Group Inc	1,885.0	1,901.0	1,873.0	-0.48%	92.4K	aa.aa	05:01:10
Hazama Ando Corp	1,757.0	1,780.5	1,756.0	-1.04%	375.9K	aa.aa	05:01:11
Tokyu Construction	1,173.0	1,190.0	1,166.0	-1.18%	196.1K	aa.aa	05:00:54
Token Corp	12,850.0	12,920.0	12,800.0	-0.16%	9.3K	aa.aa	04:57:27
Okumura Corp	5,330.0	5,370.0	5,320.0	-0.56%	91.2K	aa.aa	03:30:00
Totetsu Kogyo	3,795.0	3,810.0	3,765.0	+0.40%	32.7K	aa.aa	04:59:16
Asanuma Corp	855.0	864.0	851.0	-1.04%	223.5K	aa.aa	04:59:24
Kumagai Gumi	1,238.0	1,252.0	1,232.0	-0.40%	375.4K	aa.aa	05:00:23
Yahagi Construction	2,062.0	2,083.0	2,051.0	-1.15%	50.2K	aa.aa	05:00:52
Toa Road Corp	1,544.0	1,560.0	1,542.0	-0.83%	262.1K	aa.aa	05:00:34
Toa Corp	2,065.0	2,101.0	2,047.0	-0.96%	213.2K	aa.aa	05:00:56
Seikitokyu Kogyo	1,437.0	1,443.0	1,431.0	-0.35%	109.8K	aa.aa	05:00:42
Sumitomo Forestry	1,178.5	1,186.0	1,177.0	-0.17%	1.61M	aa.aa	05:01:06
Raito Kogyo	950.0	960.0	944.0	-0.21%	259.4K	aa.aa	04:59:56
Yurtec Corp	2,501.0	2,534.0	2,490.0	-0.64%	44K	aa.aa	04:57:09
Chudenko Corp	5,120.0	5,140.0	5,030.0	+0.79%	53.1K	aa.aa	05:01:09
Nippon Densetsu Kogyo	3,890.0	3,980.0	3,885.0	-1.14%	34.4K	aa.aa	04:38:00
Shin Nippon Air Technologies	3,100.0	3,140.0	3,090.0	0.00%	43K	aa.aa	04:57:30
Kraftia	8,003.0	8,029.0	7,933.0	+0.13%	68.9K	aa.aa	05:00:23
Sanki Engineering	2,668.0	2,699.0	2,635.0	+0.79%	195.8K	aa.aa	04:59:30
Persol Holdings	277.3	279.6	274.6	-0.75%	2.44M	aa.aa	05:01:03
Calbee Inc	3,006.0	3,009.0	2,975.0	+0.13%	99.4K	aa.aa	05:00:51
Hakuhodo DY Holdings Inc	1,273.5	1,300.5	1,273.5	-1.89%	174.9K	aa.aa	05:01:05
Pal	1,410.0	1,414.0	1,391.0	+0.79%	298.7K	aa.aa	03:30:00
MonotaRO	2,080.5	2,087.5	2,028.5	+1.00%	1.3M	aa.aa	04:55:58
MatsukiyoCocokara	2,425.0	2,426.5	2,395.5	-0.25%	357.8K	aa.aa	05:00:59
Cosmos Pharmaceutical Corp	6,294.0	6,296.0	6,149.0	+1.55%	127.7K	aa.aa	05:00:55
Nihon Parkerizing	1,778.0	1,779.0	1,763.0	+0.91%	84.5K	aa.aa	05:00:03
Aica Kogyo	4,206.0	4,221.0	4,183.0	+0.43%	90.9K	aa.aa	05:00:23
Rohto Pharmaceutical	2,709.0	2,800.0	2,706.5	-2.83%	866K	aa.aa	05:00:48
Taihei Dengyo Kaisha	2,452.0	2,458.0	2,424.0	+1.07%	38.7K	aa.aa	05:00:52
Takasago Thermal	4,656.0	4,700.0	4,608.0	-0.11%	192.2K	aa.aa	05:00:57
Asahi Kogyosha	3,875.0	3,930.0	3,865.0	+1.04%	20.2K	aa.aa	05:00:23
Taikisha Ltd	3,810.0	3,825.0	3,785.0	+0.93%	58.7K	aa.aa	05:00:26
Dai-Dan	3,035.0	3,045.0	2,980.0	+2.19%	233.3K	aa.aa	05:00:20
Nippn	2,781.0	2,800.0	2,771.0	+0.51%	81.3K	aa.aa	04:59:09
Mitsui DM Sugar	3,710.0	3,770.0	3,660.0	-1.59%	45.9K	aa.aa	04:58:25
Nihon M&A Center	611.1	613.0	607.0	-0.39%	1.16M	aa.aa	04:40:33
Open Up	1,969.0	1,980.0	1,959.0	-1.30%	70K	aa.aa	05:01:15
Pasona Group Inc	1,493.0	1,495.0	1,476.0	+0.07%	53.9K	aa.aa	04:45:24
SMS Co Ltd	2,598.0	2,607.0	2,547.0	+1.17%	107.5K	aa.aa	04:59:37
Morinaga Co Ltd	2,353.5	2,355.0	2,335.0	+0.73%	158.4K	aa.aa	05:00:41
Ezaki Glico Co Ltd	5,024.0	5,040.0	4,967.0	+0.86%	114.7K	aa.aa	05:00:51
Kameda Seika Co Ltd	1,212.0	1,221.0	1,203.0	-0.74%	83.7K	aa.aa	04:57:55
Kotobuki Spirits	2,436.5	2,436.5	2,392.0	+1.31%	356.7K	aa.aa	05:00:59
Morinaga Milk Industry	1,040.5	1,045.0	1,035.0	0.00%	634.3K	aa.aa	05:00:56
Megmilk Snow Brand	3,470.0	3,505.0	3,460.0	-0.72%	68.7K	aa.aa	05:00:22
Prima Meat Packers	2,270.0	2,281.0	2,266.0	-0.31%	58.7K	aa.aa	03:30:00
S Foods Inc	2,652.0	2,656.0	2,634.0	+0.11%	52.5K	aa.aa	05:00:08
Systena Corp	420.0	422.0	417.0	-0.94%	369.4K	aa.aa	04:58:34
Digital Arts Inc	5,150.0	5,270.0	5,100.0	+1.38%	93K	aa.aa	05:00:22
ALSOK	1,153.5	1,156.0	1,147.5	-0.30%	229K	aa.aa	03:30:00
Nippon Parking Development	256.0	258.0	255.0	0.00%	934.6K	aa.aa	04:38:54
Dip Corp	1,759.0	1,780.0	1,753.0	-1.40%	119.1K	aa.aa	04:59:41
SBS Holdings Inc	5,190.0	5,210.0	5,100.0	+1.57%	42.6K	aa.aa	05:00:47
Suntory Beverage Food	4,486.0	4,494.0	4,449.0	+0.45%	219.1K	aa.aa	05:01:15
DyDo Holdings	2,861.0	2,870.0	2,845.0	+0.32%	17.9K	aa.aa	04:59:29
Nisshin OilliO Group	1,982.0	1,986.0	1,966.0	-0.20%	88.3K	aa.aa	04:38:03
San-A	3,190.0	3,205.0	3,165.0	0.00%	73.4K	aa.aa	05:00:33
Cawachi Ltd	3,780.0	3,800.0	3,755.0	-0.26%	19.8K	aa.aa	04:59:02
Askul Corp	1,197.0	1,205.0	1,194.0	-0.08%	117.1K	aa.aa	04:58:57
And ST HD	3,030.0	3,050.0	3,010.0	+1.41%	101K	aa.aa	04:57:15
Kura Corp	1,675.0	1,682.0	1,665.0	-0.42%	128.8K	aa.aa	05:00:41
Arata Corp	2,500.0	2,516.0	2,491.0	-0.91%	44.6K	aa.aa	03:30:00
JP-Holdings	634.0	639.0	625.0	+0.48%	103.3K	aa.aa	05:00:22
Tokyo Electron Device	4,650.0	4,710.0	4,600.0	+2.20%	60K	aa.aa	03:30:00
Tsuburaya Fields	2,446.0	2,519.0	2,435.0	-2.74%	220.3K	aa.aa	05:01:01
Daikokutenbussan	4,300.0	4,320.0	4,285.0	-0.92%	23.5K	aa.aa	05:00:41
Ariake Japan Co Ltd	5,030.0	5,030.0	4,980.0	+0.60%	49.7K	aa.aa	04:57:04
Yokorei	1,878.0	1,919.0	1,874.0	+0.37%	109.3K	aa.aa	04:58:13
Warabeya Nichiyo	2,635.0	2,642.0	2,616.0	+0.08%	59.8K	aa.aa	05:00:36
Euglena Co Ltd	331.0	335.0	330.0	-0.60%	423.8K	aa.aa	04:59:13
Gunze Ltd	4,020.0	4,045.0	4,015.0	0.00%	57.8K	aa.aa	05:00:45
Alpen Co Ltd	2,341.0	2,344.0	2,326.0	0.00%	30.8K	aa.aa	05:00:41
Qol Holdings	2,347.0	2,361.0	2,308.0	-0.34%	64.6K	aa.aa	05:00:03
Alconix Corp	3,320.0	3,445.0	3,300.0	-2.35%	81K	aa.aa	05:01:13
Kobe Bussan Co Ltd	2,957.0	2,977.0	2,944.5	-1.27%	1.35M	aa.aa	05:01:11
Jins Holdings	5,610.0	5,620.0	5,530.0	+1.08%	68.6K	aa.aa	03:30:00
BIC Camera Inc	1,639.0	1,644.5	1,626.5	-0.36%	233K	aa.aa	05:00:32
Ai Holdings Corp	2,986.0	2,999.0	2,976.0	+0.50%	46.7K	aa.aa	05:00:14
Doutor Nichires Holdings	3,180.0	3,190.0	3,140.0	+0.47%	32.7K	aa.aa	04:52:04
Bronco Billy Co Ltd	2,840.0	2,859.0	2,832.0	-0.91%	32.9K	aa.aa	05:00:59
Monogatari Corp	5,510.0	5,550.0	5,480.0	0.00%	58.7K	aa.aa	04:52:39
Kurabo Industries	2,384.0	2,401.0	2,301.0	+2.98%	96.7K	aa.aa	05:00:23
Macnica Holdings	4,266.0	4,289.0	4,235.0	+2.11%	357.6K	aa.aa	03:30:00
Create SD Holdings	3,240.0	3,240.0	3,215.0	+0.15%	35.5K	aa.aa	04:53:27
Tokai Holdings Corp	1,325.0	1,332.0	1,321.0	-0.53%	127.2K	aa.aa	04:59:35
Nextage Co Ltd	2,820.0	2,858.0	2,800.0	+0.04%	676.4K	aa.aa	05:01:04
Joyful Honda Co Ltd	2,215.0	2,235.0	2,205.0	-0.94%	88.7K	aa.aa	04:58:05
Skylark Holdings Co	3,191.0	3,194.0	3,142.0	+0.76%	389.6K	aa.aa	05:00:41
Japan Wool Textile	1,909.0	1,912.0	1,885.0	+0.58%	26.9K	aa.aa	04:59:09
United Super Markets	802.0	809.0	800.0	0.00%	95.8K	aa.aa	04:58:16
Open House Group	7,339.0	7,339.0	7,282.0	+0.08%	79.3K	aa.aa	03:30:00
Create Restaurants	773.0	776.0	766.0	+0.26%	262.7K	aa.aa	04:58:09
Saint Marc Holdings	2,415.0	2,424.0	2,408.0	-0.49%	46.6K	aa.aa	05:00:14
TORIDOLL Holdings	4,178.0	4,185.0	4,105.0	+0.26%	104.5K	aa.aa	03:30:00
Miyaji Engineering	1,471.0	1,486.0	1,461.0	-1.54%	103.2K	aa.aa	04:59:33
Tocalo Co Ltd	3,100.0	3,115.0	3,040.0	+3.78%	143.3K	aa.aa	05:00:08
Seiren Co Ltd	3,335.0	3,345.0	3,275.0	+2.46%	90.4K	aa.aa	04:57:00
TSI Holdings Co Ltd	1,193.0	1,200.0	1,184.0	-0.08%	113.2K	aa.aa	05:01:07
Koei Tecmo Holdings	1,628.5	1,654.5	1,628.0	-1.03%	234.1K	aa.aa	05:00:44
MRI	4,810.0	4,850.0	4,780.0	-0.72%	17.3K	aa.aa	05:00:03
Istyle Inc	477.0	486.0	475.0	-0.83%	391.5K	aa.aa	04:57:19
M-up	808.0	818.0	798.0	+0.50%	166.5K	aa.aa	05:00:34
Colopl Inc	401.0	408.0	400.0	-1.72%	309.1K	aa.aa	05:00:12
Broadleaf Co Ltd	463.0	468.0	460.0	-0.22%	147.1K	aa.aa	05:00:03
Techmatrix Corp	2,499.0	2,531.0	2,487.0	-0.68%	87.6K	aa.aa	05:01:01
GMO Payment Gateway	8,518.0	8,550.0	8,377.0	+0.40%	72.7K	aa.aa	05:00:29
Comture Corp	1,258.0	1,262.0	1,248.0	-0.55%	148K	aa.aa	04:57:42
Daio Paper Corp	954.0	958.0	950.0	+0.32%	58.2K	aa.aa	04:59:50
Sumitomo Seika Chemicals	1,508.0	1,512.0	1,498.0	+1.55%	97.4K	aa.aa	05:00:10
Osaka Soda	2,068.0	2,078.0	2,051.0	+1.57%	132.5K	aa.aa	05:00:03
Kanto Denka Kogyo	2,553.0	2,561.0	2,483.0	+4.85%	301.3K	aa.aa	05:00:26
Sakai Chemical Industry	3,760.0	3,770.0	3,675.0	+3.44%	86.5K	aa.aa	05:00:44
Stella Chemifa Corp	5,500.0	5,500.0	5,430.0	+3.58%	44K	aa.aa	04:57:15
Tokyo Ohka Kogyo	9,196.0	9,238.0	9,096.0	+3.23%	312.3K	aa.aa	05:00:48
Osaka Organic Chemical	4,680.0	4,680.0	4,590.0	+4.00%	57.8K	aa.aa	03:30:00
Sekisui Jushi Corp	2,925.0	2,930.0	2,903.0	+0.27%	21.4K	aa.aa	05:00:05
Asahi Yukizai	7,200.0	7,310.0	7,160.0	+0.70%	89.9K	aa.aa	04:59:04
Prestige International	668.0	669.0	662.0	0.00%	246.1K	aa.aa	04:57:48
NOF Corp	2,536.5	2,542.5	2,523.0	+1.06%	212.1K	aa.aa	04:37:54
Sanyo Chemical Industries	1,662.0	1,672.0	1,640.0	+0.42%	136.4K	aa.aa	05:01:00
Nippon Shinyaku	3,350.0	3,377.0	3,339.0	-0.83%	164.7K	aa.aa	04:38:41
Kissei Pharmaceutical	3,685.0	3,720.0	3,670.0	-0.41%	37.7K	aa.aa	04:59:40
Eiken Chemical	2,230.0	2,256.0	2,226.0	-0.80%	16.8K	aa.aa	03:30:00
JCR Pharmaceuticals	506.0	559.0	505.0	+4.55%	2.84M	aa.aa	05:01:12
Towa Pharmaceutical	3,515.0	3,535.0	3,470.0	+0.57%	29.2K	aa.aa	04:59:26
SAWAI HOLDINGS Co	1,601.0	1,605.5	1,585.0	+0.76%	312.6K	aa.aa	05:01:10
Zeria Pharmaceutical	1,899.0	1,907.0	1,895.0	+0.05%	56.1K	aa.aa	04:59:29
Chugoku Marine Paints	3,580.0	3,615.0	3,565.0	+0.85%	53K	aa.aa	04:38:00
Taiyo Holdings	4,781.0	4,836.0	4,777.0	-0.40%	160.6K	aa.aa	05:00:13
Sakata Inx Corp	2,609.0	2,616.0	2,592.0	+0.54%	59.3K	aa.aa	05:00:12
Duskin Co Ltd	4,622.0	4,629.0	4,586.0	+0.26%	31.5K	aa.aa	05:00:07
Resorttrust Inc	1,730.0	1,736.5	1,718.5	-0.20%	175.7K	aa.aa	05:01:02
Obic Co Ltd	5,004.0	5,038.0	4,958.0	-1.18%	374.6K	aa.aa	05:00:38
Justsystems Corp	4,465.0	4,525.0	4,370.0	-0.22%	108.2K	aa.aa	05:00:32
BML Inc	3,570.0	3,600.0	3,550.0	+0.14%	24.9K	aa.aa	04:56:55
Future Architect	2,426.0	2,427.0	2,426.0	0.00%	65.4K	aa.aa	04:59:44
USS Co Ltd	1,810.5	1,828.5	1,810.5	-0.30%	602K	aa.aa	05:01:00
Obic Business Consultants	8,177.0	8,210.0	8,063.0	-0.04%	28.1K	aa.aa	04:31:15
CyberAgent Inc	1,225.0	1,240.0	1,220.0	-0.49%	1.65M	aa.aa	05:00:01
Rakuten Group	660.2	668.6	658.0	-0.29%	8.95M	aa.aa	05:00:04
Cybozu Inc	2,942.0	2,970.0	2,910.0	-0.84%	78.3K	aa.aa	04:59:42
Dentsu Soken	2,863.0	2,865.0	2,862.0	-0.03%	266K	aa.aa	04:58:32
Weathernews Inc	1,955.0	1,958.0	1,943.0	+0.26%	69.4K	aa.aa	05:00:15
Takasago International	1,268.0	1,271.0	1,252.0	+1.28%	75.5K	aa.aa	05:01:11
Milbon Co Ltd	3,245.0	3,250.0	3,215.0	+0.93%	70.1K	aa.aa	05:01:00
KOSE Holdings	5,362.0	5,409.0	5,350.0	-0.43%	114.1K	aa.aa	05:01:09
Pola Orbis Holdings	1,335.0	1,340.5	1,332.5	+0.15%	82.6K	aa.aa	03:30:00
Noevir Holdings	4,415.0	4,435.0	4,395.0	-0.56%	35.4K	aa.aa	05:01:09
T.Hasegawa Co Ltd	3,300.0	3,300.0	3,255.0	+1.38%	16.1K	aa.aa	04:52:14
Kobayashi Pharmaceutical	7,027.0	7,124.0	7,001.0	-1.13%	156K	aa.aa	05:00:14
MEC Co Ltd	7,500.0	7,620.0	7,370.0	+4.17%	295.9K	aa.aa	04:59:47
JCU Corp	6,290.0	6,310.0	6,040.0	+5.71%	74.1K	aa.aa	05:01:07
Earth	4,565.0	4,580.0	4,555.0	0.00%	26K	aa.aa	05:00:19
Kumiai Chemical Industry	656.0	661.0	653.0	-0.61%	424.2K	aa.aa	04:59:30
Mitsuboshi Belting	4,120.0	4,130.0	4,090.0	+0.49%	35.9K	aa.aa	05:00:49
Arisawa Mfg Co Ltd	2,914.0	2,921.0	2,850.0	+3.92%	147.5K	aa.aa	05:01:08
Nippon Hume Corp	1,061.0	1,091.0	1,059.0	-1.94%	152.1K	aa.aa	04:39:05
Nippon Carbon	5,250.0	5,270.0	5,170.0	+1.55%	27.9K	aa.aa	04:55:58
Toyo Tanso Co Ltd	7,860.0	7,910.0	7,790.0	+0.64%	31.7K	aa.aa	04:52:02
Noritake Co Ltd	3,770.0	3,790.0	3,740.0	+2.03%	89.1K	aa.aa	04:58:24
Maruwa Co Ltd	60,510.0	61,150.0	59,630.0	+3.70%	64.3K	aa.aa	05:01:08
Shinagawa Refra	1,963.0	1,969.0	1,945.0	+0.93%	50.4K	aa.aa	05:01:00
Fujimi Inc	3,715.0	3,740.0	3,645.0	+4.35%	134.1K	aa.aa	04:59:13
Nichias Corp	3,635.0	3,643.0	3,586.0	+2.31%	127.3K	aa.aa	05:00:58
Godo Steel Ltd	2,827.0	2,863.0	2,825.0	-1.33%	42.8K	aa.aa	05:00:48
Kyoei Steel Ltd	1,855.0	1,876.0	1,845.0	-0.59%	49.9K	aa.aa	05:00:37
Tokyo Tekko Co Ltd	1,940.0	1,957.0	1,921.0	-0.51%	72.5K	aa.aa	04:57:14
Yodoko	1,380.0	1,386.0	1,375.0	0.00%	138.8K	aa.aa	05:01:09
Nippon Yakin Kogyo	5,290.0	5,320.0	5,270.0	0.00%	19.4K	aa.aa	05:00:49
Nippon Denko Co Ltd	439.0	442.0	437.0	+0.69%	178.6K	aa.aa	04:59:13
Kurimoto Ltd	1,604.0	1,622.0	1,600.0	-0.06%	100.8K	aa.aa	04:59:40
Daiki Aluminium Industry	1,728.0	1,753.0	1,715.0	-0.97%	138.3K	aa.aa	05:00:47
SWCC	2,874.0	2,932.0	2,858.0	+1.55%	812.1K	aa.aa	05:01:09
Ryobi Ltd	2,709.0	2,731.0	2,698.0	+0.30%	49.3K	aa.aa	05:01:08
ARE Holdings	3,505.0	3,535.0	3,460.0	+1.45%	203.5K	aa.aa	05:00:55
Yokogawa Bridge	2,884.0	2,912.0	2,870.0	-0.96%	61.8K	aa.aa	04:58:09
Bunka Shutter	1,797.0	1,811.0	1,792.0	-0.61%	39.1K	aa.aa	04:59:09
Noritz Corp	2,146.0	2,152.0	2,131.0	-0.14%	36.9K	aa.aa	04:35:49
G-Tekt	2,192.0	2,202.0	2,185.0	+0.50%	38.1K	aa.aa	04:58:27
Topre Corp	3,320.0	3,320.0	3,270.0	+1.68%	31.9K	aa.aa	04:58:31
Piolax Inc	1,636.0	1,664.0	1,627.0	+0.06%	23.1K	aa.aa	03:30:00
Miura Co Ltd	3,034.0	3,048.0	2,987.0	+1.20%	234.4K	aa.aa	04:59:34
Takuma Co Ltd	3,025.0	3,025.0	3,000.0	+1.82%	39.5K	aa.aa	03:30:00
Japan Material	2,384.0	2,427.0	2,382.0	+1.62%	206K	aa.aa	05:01:15
M&A Capital Partners	4,300.0	4,320.0	4,245.0	+0.70%	39.4K	aa.aa	05:00:40
Recruit Holdings	16,695.0	16,705.0	16,450.0	+0.06%	999.6K	aa.aa	05:00:03
Aida Engineering	1,231.0	1,236.0	1,217.0	+1.90%	82.4K	aa.aa	04:59:04
Fuji Corporation	8,384.0	8,409.0	8,154.0	+4.03%	401.8K	aa.aa	05:01:14
Sodick Co Ltd	1,838.0	1,846.0	1,786.0	+4.97%	215K	aa.aa	05:00:23
Shima Seiki Mfg.	893.0	895.0	886.0	+1.36%	63.9K	aa.aa	04:59:19
Yamabiko Corp	4,390.0	4,390.0	4,300.0	+1.97%	19.1K	aa.aa	05:00:40
Modec Inc	8,633.0	8,751.0	8,611.0	-0.90%	430.8K	aa.aa	05:01:02
Hosokawa Micron	6,650.0	6,740.0	6,600.0	+0.15%	22.8K	aa.aa	04:48:19
Union Tool Co	16,850.0	16,920.0	16,470.0	+2.93%	128.2K	aa.aa	04:31:06
Oiles Corp	2,803.0	2,809.0	2,779.0	+0.86%	31.1K	aa.aa	04:30:05
Nissei ASB Machine	8,410.0	8,460.0	8,320.0	+1.69%	15.9K	aa.aa	05:00:10
SATO	2,647.0	2,670.0	2,629.0	+0.88%	48.6K	aa.aa	04:57:56
Towa Corp	2,488.0	2,524.0	2,470.0	+4.32%	2.87M	aa.aa	05:01:05
Mitsubishi Kakoki Kaisha	3,040.0	3,095.0	3,025.0	-0.33%	133.4K	aa.aa	04:59:49
Tsukishima Holdings	2,623.0	2,668.0	2,609.0	+0.04%	160.1K	aa.aa	04:59:56
Komori Corp	1,958.0	1,966.0	1,933.0	+1.08%	70K	aa.aa	04:59:01
Torishima Pump Mfg	3,005.0	3,015.0	2,956.0	+2.91%	148.2K	aa.aa	05:00:36
Organo Corp	2,626.0	2,653.0	2,611.5	+3.18%	744.2K	aa.aa	05:00:59
Nikkiso Co Ltd	3,745.0	3,755.0	3,655.0	+4.03%	206.2K	aa.aa	04:38:51
Tadano Ltd	1,357.0	1,364.0	1,344.0	+0.97%	113.5K	aa.aa	05:00:56
CKD Corp	5,980.0	6,070.0	5,890.0	+4.36%	376.5K	aa.aa	05:01:04
Mars Group	3,015.0	3,025.0	2,998.0	0.00%	26.9K	aa.aa	05:00:42
Galilei	3,400.0	3,400.0	3,345.0	+1.80%	21.2K	aa.aa	05:00:29
Takeuchi Mfg Co Ltd	7,510.0	7,530.0	7,430.0	+1.62%	80.6K	aa.aa	04:56:15
Amano Corp	3,724.0	3,744.0	3,711.0	-0.45%	99.6K	aa.aa	04:58:44
Max Co Ltd	1,875.0	1,890.0	1,865.0	+1.19%	74K	aa.aa	05:00:29
Glory Ltd	4,460.0	4,493.0	4,390.0	+1.59%	103.4K	aa.aa	05:00:28
Sinko Industries	1,203.0	1,207.0	1,195.0	+0.25%	110.7K	aa.aa	05:00:41
TPR Co Ltd	1,506.0	1,510.0	1,493.0	+0.80%	48.6K	aa.aa	05:00:47
Hoshizaki	5,217.0	5,222.0	5,171.0	+0.79%	140.2K	aa.aa	04:59:19
PILLAR	12,080.0	12,170.0	11,850.0	+4.59%	112.8K	aa.aa	04:39:01
Kitz Corp	2,116.0	2,120.0	2,089.0	+2.67%	137.1K	aa.aa	04:59:01
Sinfonia Technology	14,840.0	15,070.0	14,710.0	+3.06%	137.7K	aa.aa	04:59:43
Sanyo Denki Co Ltd	5,730.0	5,790.0	5,710.0	+3.43%	110K	aa.aa	05:00:59
Shibaura Mechatronics	4,310.0	4,385.0	4,280.0	+1.17%	591.9K	aa.aa	05:00:53
Daihen Corp	2,891.0	2,921.0	2,837.0	+4.14%	705.7K	aa.aa	04:40:10
Ya-Man	775.0	779.0	769.0	+0.52%	37.9K	aa.aa	05:00:50
Nitto Kogyo Corp	4,490.0	4,515.0	4,465.0	+0.90%	40.9K	aa.aa	04:59:56
IDEC Corp	4,025.0	4,170.0	4,010.0	+5.37%	305.6K	aa.aa	05:01:01
Eizo Corp	3,165.0	3,185.0	3,100.0	+2.10%	74.7K	aa.aa	05:01:09
Nohmi Bosai Ltd	3,915.0	3,915.0	3,855.0	+1.56%	30.8K	aa.aa	04:35:03
Elecom Co Ltd	2,002.0	2,023.0	2,002.0	-0.15%	56.5K	aa.aa	05:00:04
Tamura Corp	986.0	992.0	976.0	+3.03%	515.9K	aa.aa	04:59:45
Hosiden Corp	2,374.0	2,410.0	2,374.0	-0.08%	127.4K	aa.aa	05:00:03
Maxell	2,617.0	2,631.0	2,601.0	+0.96%	49.2K	aa.aa	05:00:25
Furuno Electric	7,990.0	8,100.0	7,890.0	+1.14%	293.6K	aa.aa	05:00:49
Espec Corp	4,230.0	4,240.0	4,170.0	+2.92%	27.8K	aa.aa	05:00:25
Hioki EE Corp	11,810.0	11,860.0	11,460.0	+8.55%	45.1K	aa.aa	04:56:56
MegaChips Corp	11,780.0	11,950.0	11,580.0	+1.82%	58.7K	aa.aa	04:55:24
Optex Group	3,375.0	3,380.0	3,280.0	+4.49%	126.2K	aa.aa	03:30:00
Lasertec Corp	46,310.0	47,430.0	45,550.0	+0.39%	3.97M	aa.aa	05:00:19
Nippon Ceramic	3,750.0	3,755.0	3,680.0	+2.32%	43.6K	aa.aa	04:37:40
Yamaichi Electronics	10,040.0	10,080.0	9,870.0	+4.37%	224.1K	aa.aa	05:01:15
Zuken Inc	5,400.0	5,550.0	5,310.0	+0.56%	43.9K	aa.aa	04:58:48
JEOL Ltd	8,024.0	8,064.0	7,819.0	+4.19%	140.9K	aa.aa	05:00:19
Mitsui High tec Inc	937.0	947.0	931.0	+3.65%	1.97M	aa.aa	05:01:12
Koa Corp	2,515.0	2,531.0	2,471.0	+5.19%	326.4K	aa.aa	05:01:08
Financial Products Group	1,585.0	1,601.0	1,582.0	-1.25%	423.7K	aa.aa	05:01:09
Zenkoku Hosho	3,000.0	3,006.0	2,982.0	+0.33%	137.7K	aa.aa	05:00:39
Mebuki Financial	1,669.5	1,682.0	1,652.5	+0.57%	824.8K	aa.aa	05:01:04
Tokyo Kiraboshi	1,679.0	1,702.0	1,673.0	-0.30%	460.3K	aa.aa	05:00:17
Musashi Seimitsu Industry	3,150.0	3,220.0	3,115.0	+0.16%	254.3K	aa.aa	04:52:01
Kyokuto Kaihatsu Kogyo	2,141.0	2,144.0	2,128.0	+0.28%	104.8K	aa.aa	05:00:24
Tachi S Co Ltd	2,284.0	2,289.0	2,263.0	+0.13%	62.2K	aa.aa	05:00:46
Futaba Industrial	1,045.0	1,049.0	1,042.0	+0.19%	92.8K	aa.aa	05:00:04
Mitsuba Corp	1,307.0	1,315.0	1,297.0	+1.55%	86.3K	aa.aa	04:59:18
Aisan Industry	2,171.0	2,193.0	2,135.0	+1.69%	82K	aa.aa	05:00:29
F.C.C. Co Ltd	4,065.0	4,070.0	4,030.0	+1.12%	26K	aa.aa	04:31:43
KAPPA.CREATE	1,478.0	1,497.0	1,475.0	-1.86%	85.1K	aa.aa	04:59:58
Hakuto Co Ltd	1,863.0	1,873.0	1,826.0	+1.47%	180.9K	aa.aa	04:31:11
Matsuda Sangyo	6,670.0	6,860.0	6,660.0	-2.06%	40.4K	aa.aa	05:00:22
As One Corp	2,459.0	2,484.5	2,451.0	+0.14%	42.1K	aa.aa	05:00:41
Aeon Hokkaido Corp	844.0	850.0	844.0	-1.06%	45.7K	aa.aa	04:58:22
Kojima Co Ltd	1,445.0	1,447.0	1,423.0	+0.70%	78.8K	aa.aa	04:57:46
Kohnan Shoji Co Ltd	4,320.0	4,340.0	4,280.0	+0.23%	37.8K	aa.aa	05:01:04
Nishimatsuya Chain	1,933.0	1,939.0	1,912.0	+0.68%	131.1K	aa.aa	04:38:15
Happinet Corp	4,915.0	5,030.0	4,885.0	-0.71%	222.4K	aa.aa	05:00:55
Saizeriya Co Ltd	6,740.0	6,760.0	6,520.0	+3.85%	291.5K	aa.aa	05:00:40
Argo Graphics Inc	1,211.0	1,215.0	1,202.0	+0.17%	91.1K	aa.aa	05:00:20
IDOM	1,159.0	1,163.0	1,148.0	+0.96%	322.9K	aa.aa	04:58:03
Tabaya Holdings	2,386.0	2,416.0	2,383.0	-0.75%	103.1K	aa.aa	05:00:52
Hiday Hidaka Corp	2,932.0	2,986.0	2,906.0	-1.31%	204.4K	aa.aa	05:00:40
SIIX Corp	1,604.0	1,622.0	1,596.0	+0.19%	57.9K	aa.aa	04:59:31
Colowide Co Ltd	2,009.5	2,021.5	1,971.0	+0.73%	232K	aa.aa	05:00:41
Ichibanya Co Ltd	1,095.0	1,100.0	1,085.0	-0.09%	240.4K	aa.aa	05:01:08
Tokyo Keiki Inc	7,390.0	7,610.0	7,360.0	-1.73%	140K	aa.aa	05:00:53
Tokyo Seimitsu	20,010.0	20,100.0	19,690.0	+4.19%	212.8K	aa.aa	05:00:21
Mani Inc	1,470.0	1,476.0	1,453.0	+1.87%	114.3K	aa.aa	04:59:43
Riken Keiki Co Ltd	3,610.0	3,635.0	3,560.0	+3.29%	72.5K	aa.aa	04:59:58
Tamron Co Ltd	1,422.0	1,432.0	1,372.0	+3.87%	621K	aa.aa	05:01:13
Noritsu Koki Co Ltd	1,971.0	1,992.0	1,951.0	-0.05%	87.3K	aa.aa	05:01:00
A&D Holon Holdings	3,005.0	3,010.0	2,940.0	+3.62%	33.9K	aa.aa	05:00:41
Maeda Kosen Co Ltd	1,933.0	1,950.0	1,924.0	-0.36%	73.1K	aa.aa	05:00:56
Pilot Corp	2,107.0	2,115.0	2,083.5	+0.26%	93.6K	aa.aa	05:00:43
Avex JP	1,215.0	1,221.0	1,208.0	+0.25%	52.9K	aa.aa	05:01:12
Fuji Seal International	3,335.0	3,345.0	3,305.0	+0.91%	43.9K	aa.aa	04:57:51
Tomy Co Ltd	4,177.0	4,207.0	4,128.0	-0.59%	237.6K	aa.aa	04:35:03
Nissha	1,068.0	1,085.0	1,058.0	+1.04%	273.8K	aa.aa	04:35:10
Nichiha Corp	2,797.0	2,818.0	2,787.0	0.00%	17.3K	aa.aa	04:39:10
FP Corp	2,717.0	2,753.0	2,708.0	-1.84%	93.9K	aa.aa	05:00:55
Pigeon Corp	2,023.5	2,034.0	2,008.0	+0.12%	325.3K	aa.aa	03:30:00
Shin Etsu Polymer	2,475.0	2,477.0	2,408.0	+2.87%	81.4K	aa.aa	05:01:12
Itoki Corp	2,416.0	2,420.0	2,397.0	+0.42%	54.9K	aa.aa	03:30:00
Mitsubishi Pencil	3,435.0	3,485.0	3,415.0	-0.29%	73.8K	aa.aa	04:55:56
Takara Standard	3,010.0	3,015.0	2,995.0	-0.33%	37.4K	aa.aa	04:58:10
Kokuyo Co Ltd	855.1	859.1	848.8	+0.48%	256.6K	aa.aa	05:00:41
Globeride Inc	2,322.0	2,335.0	2,312.0	0.00%	22.7K	aa.aa	04:35:05
Okamura Corp	2,204.0	2,210.0	2,196.0	0.00%	90.4K	aa.aa	05:00:42
Valqua	7,230.0	7,280.0	7,070.0	+4.78%	82K	aa.aa	04:57:32
Yondoshi Holdings	2,110.0	2,113.0	2,092.0	+0.05%	35.4K	aa.aa	05:00:55
Nagase Co Ltd	1,187.5	1,191.5	1,166.5	+3.13%	497.3K	aa.aa	05:00:05
Mizuno Corp	4,320.0	4,330.0	4,210.0	+2.61%	171.1K	aa.aa	04:59:36
Seiko Group	11,160.0	11,210.0	10,740.0	+6.69%	200.3K	aa.aa	05:00:00
Yamazen Corp	1,993.0	2,018.0	1,987.0	-0.60%	79.9K	aa.aa	05:01:15
Uchida Yoko Co Ltd	2,220.0	2,234.0	2,205.0	-0.58%	60.2K	aa.aa	04:58:53
Seika Corp	3,070.0	3,080.0	3,000.0	+4.03%	54.1K	aa.aa	04:59:53
Yuasa	6,090.0	6,200.0	6,060.0	-1.62%	13.7K	aa.aa	04:58:09
Iwatani Corp	1,979.5	2,004.5	1,974.5	-0.85%	276.2K	aa.aa	05:01:03
San-Ai Obbli	2,364.0	2,372.0	2,345.0	-0.17%	83.7K	aa.aa	05:01:10
Inabata Co Ltd	4,375.0	4,405.0	4,360.0	-0.68%	30K	aa.aa	05:00:51
Goldwin Inc	2,109.5	2,119.0	2,098.0	+0.36%	110.4K	aa.aa	05:01:11
Wakita Co Ltd	1,898.0	1,914.0	1,895.0	-0.47%	46.4K	aa.aa	05:00:44
Toho Holdings	3,612.0	3,638.0	3,571.0	+1.26%	96.1K	aa.aa	05:01:12
Sangetsu Co Ltd	3,110.0	3,125.0	3,105.0	-0.32%	76.2K	aa.aa	05:01:09
Itochu Enex Co Ltd	2,222.0	2,241.0	2,202.0	-0.71%	65.5K	aa.aa	04:59:58
Mos Food Services	3,780.0	3,815.0	3,775.0	-0.40%	43K	aa.aa	04:50:38
Kaga Electronics	5,450.0	5,490.0	5,390.0	+2.06%	60.6K	aa.aa	05:00:58
Kisoji Co Ltd	2,273.0	2,289.0	2,267.0	-0.70%	85.9K	aa.aa	04:59:39
Joshin	4,270.0	4,290.0	4,165.0	+1.07%	188.2K	aa.aa	04:55:27
Nippon Gas Co Ltd	933.5	939.5	931.1	-0.64%	259.8K	aa.aa	05:00:40
Royal Holdings	1,280.0	1,287.0	1,275.0	-0.54%	121K	aa.aa	04:59:40
Life Corp	2,571.0	2,588.0	2,567.0	-0.66%	73.7K	aa.aa	05:00:41
Ringer Hut Co Ltd	2,275.0	2,277.0	2,255.0	+0.22%	13.3K	aa.aa	04:58:26
Aoki Holdings Inc	1,662.0	1,666.0	1,651.0	+0.18%	55.3K	aa.aa	05:01:10
Komeri Co Ltd	3,685.0	3,725.0	3,675.0	-0.54%	49.2K	aa.aa	04:58:27
Aoyama Trading	713.0	714.0	707.0	+0.28%	406.9K	aa.aa	05:01:09
Matsuya Co Ltd	2,162.0	2,183.0	2,110.0	+1.84%	86.2K	aa.aa	05:01:02
Heiwado Co Ltd	2,532.0	2,567.0	2,521.0	-1.36%	71.4K	aa.aa	05:01:10
Fuji Co Ltd	1,969.0	1,982.0	1,962.0	-0.20%	47.9K	aa.aa	05:00:40
Blue Zones Holdings	1,823.0	1,829.5	1,814.5	+0.28%	66.7K	aa.aa	04:58:27
Xebio Holdings	1,063.0	1,070.0	1,057.0	-1.02%	64.3K	aa.aa	04:59:33
Daishi Hokuetsu Financial	2,695.0	2,712.0	2,663.0	+0.79%	470.8K	aa.aa	05:00:58
Chiba Kogyo Bank	2,743.0	2,757.0	2,701.0	+0.77%	52.6K	aa.aa	05:00:09
Toho Bank Ltd	1,119.0	1,139.0	1,100.0	+0.63%	953.8K	aa.aa	05:00:32
Juroku Financial Group	2,803.0	2,839.0	2,774.0	+0.72%	234.1K	aa.aa	04:35:04
Yamanashi Chuo Bank	1,500.0	1,546.0	1,499.0	-0.33%	156.6K	aa.aa	04:34:16
Ogaki Kyoritsu Bank	1,835.0	1,864.0	1,813.0	+1.38%	365.7K	aa.aa	04:30:09
CCI Group	1,328.0	1,360.0	1,322.0	-0.60%	143.4K	aa.aa	05:00:40
Shiga Bank Ltd	3,045.0	3,065.0	3,005.0	+0.83%	164.8K	aa.aa	05:00:15
Nanto Bank Ltd	2,025.0	2,047.0	2,011.0	0.00%	82.9K	aa.aa	04:50:52
Hyakugo Bank Ltd	2,603.0	2,624.0	2,578.0	+0.74%	247.6K	aa.aa	05:01:15
Kiyo Bank Ltd	1,747.0	1,763.0	1,735.0	0.00%	161.6K	aa.aa	04:58:38
San-in Godo Bank	2,554.0	2,561.0	2,518.0	+0.87%	248.4K	aa.aa	05:01:06
Hyakujushi Bank Ltd	3,220.0	3,270.0	3,190.0	+0.31%	97.2K	aa.aa	04:58:29
Awa Bank Ltd	2,205.0	2,247.0	2,181.0	+0.14%	272.5K	aa.aa	05:00:50
Okinawa financial Group	7,830.0	7,940.0	7,800.0	0.00%	27.8K	aa.aa	04:58:30
Bank of The Ryukyus	3,240.0	3,295.0	3,215.0	-0.46%	60.9K	aa.aa	05:00:34
Seven Bank Ltd	333.8	337.3	332.2	-0.89%	1.86M	aa.aa	05:01:03
Fuyo General Lease	4,273.0	4,294.0	4,261.0	-0.40%	96.4K	aa.aa	05:00:04
Mizuho Leasing Co Ltd	1,282.0	1,290.0	1,275.0	-0.39%	380.9K	aa.aa	05:00:58
Tokyo Century	2,607.0	2,622.0	2,576.0	+0.83%	270.7K	aa.aa	05:00:58
Japan Securities Finance	2,332.0	2,369.0	2,330.0	-0.77%	165K	aa.aa	05:00:36
Bank of Nagoya Ltd	7,130.0	7,290.0	7,090.0	-0.97%	71.4K	aa.aa	04:58:30
Keiyo Bank Ltd	2,936.0	2,993.0	2,916.0	+0.31%	214.9K	aa.aa	05:00:17
Ricoh Leasing	6,460.0	6,510.0	6,410.0	-0.46%	30.7K	aa.aa	04:59:40
JACCS Co Ltd	3,405.0	3,445.0	3,405.0	-1.02%	95.4K	aa.aa	05:00:11
Tomony Holdings Inc	1,178.0	1,202.0	1,173.0	-0.76%	194.2K	aa.aa	05:01:03
Okasan Securities Group	1,212.0	1,222.0	1,199.0	-0.08%	233.4K	aa.aa	03:30:00
Marusan Securities	1,201.0	1,214.0	1,195.0	-1.07%	210.8K	aa.aa	05:00:34
Japan Exchange Group	2,301.0	2,324.0	2,297.0	-0.13%	875.3K	aa.aa	05:00:02
Kyokuto Securities	1,723.0	1,743.0	1,716.0	-1.03%	116.1K	aa.aa	05:00:43
IwaiCosmo Holdings	4,600.0	4,620.0	4,545.0	+0.22%	61.5K	aa.aa	05:00:25
Anicom Holdings Inc	1,011.0	1,014.0	999.0	+1.00%	73.9K	aa.aa	04:57:48
eGuarantee Inc	1,702.0	1,719.0	1,699.0	-0.41%	79.5K	aa.aa	05:00:45
Starts Corp Inc	4,490.0	4,510.0	4,475.0	-0.44%	17.7K	aa.aa	04:58:27
Goldcrest Co Ltd	2,926.0	2,988.0	2,912.0	-1.38%	46K	aa.aa	04:59:04
Relo Group	2,299.5	2,310.0	2,280.0	-0.13%	183.2K	aa.aa	05:00:30
Mirarth Holdings	424.0	427.0	423.0	-0.93%	242.6K	aa.aa	05:00:32
Tosei Corp	1,732.0	1,742.0	1,718.0	+0.06%	219.8K	aa.aa	05:01:14
Sun Frontier Fudousan	2,199.0	2,213.0	2,184.0	-0.45%	223.9K	aa.aa	04:58:08
Fuji Kyuko Co Ltd	2,587.0	2,626.0	2,578.0	-1.30%	68.3K	aa.aa	04:59:59
Seibu Holdings Inc	3,510.0	3,569.0	3,474.0	-0.90%	296.2K	aa.aa	03:30:00
Konoike Transport	2,775.0	2,782.0	2,749.0	+0.40%	28.7K	aa.aa	04:58:59
Nishi Nippon Railroad	2,836.5	2,852.5	2,824.0	+0.25%	66.6K	aa.aa	04:38:45
Hamakyorex Co Ltd	1,765.0	1,774.0	1,760.0	+0.34%	41.2K	aa.aa	04:58:22
Sakai Moving Service	2,928.0	2,938.0	2,912.0	+0.07%	38.7K	aa.aa	05:00:28
Nankai	2,971.0	3,008.0	2,946.5	-0.15%	165.2K	aa.aa	04:50:06
Keihan Holdings	3,099.0	3,117.0	3,081.0	-0.10%	104.7K	aa.aa	05:00:12
Maruzen Showa Unyu	3,555.0	3,600.0	3,550.0	+0.42%	24.4K	aa.aa	04:58:49
Senko Holdings	2,299.5	2,304.0	2,271.0	+1.48%	135.8K	aa.aa	05:00:56
Nikkon Holdings	4,536.0	4,547.0	4,414.0	+0.27%	91.6K	aa.aa	04:38:36
Fukuyama Transporting	6,060.0	6,120.0	5,930.0	+3.06%	74.5K	aa.aa	04:58:53
Az-Com Maruwa	839.0	848.0	835.0	+0.60%	168.1K	aa.aa	05:00:57
NS United Kaiun Kaisha	10,510.0	10,520.0	10,510.0	0.00%	17.2K	aa.aa	04:30:00
Iino Kaiun Kaisha	1,643.0	1,670.0	1,643.0	-0.06%	64.4K	aa.aa	05:00:51
Mitsui Soko Holdings	3,265.0	3,273.0	3,225.0	-0.06%	48.9K	aa.aa	04:56:39
TV TOKYO Holdings	3,235.0	3,245.0	3,215.0	-0.46%	42.1K	aa.aa	05:01:13
Okinawa Electric Power	1,141.0	1,161.0	1,137.0	-1.21%	109.1K	aa.aa	03:30:00
Shizuoka Gas Co Ltd	1,280.0	1,296.0	1,278.0	-0.85%	59.1K	aa.aa	04:59:29
Metawater Co Ltd	3,135.0	3,140.0	3,095.0	+2.79%	57.8K	aa.aa	04:57:54
Shochiku Co Ltd	10,760.0	10,870.0	10,700.0	+0.28%	13.4K	aa.aa	05:00:31
H.I.S. Co Ltd	1,077.0	1,084.0	1,066.0	+0.19%	161.6K	aa.aa	05:00:41
Toei Co Ltd	5,810.0	5,870.0	5,800.0	-0.51%	28.9K	aa.aa	04:54:32
Kyoritsu Maintenance	3,207.0	3,220.0	3,166.0	+1.49%	214.4K	aa.aa	05:00:48
CTI Engineering	3,330.0	3,375.0	3,320.0	-0.75%	40.7K	aa.aa	05:01:02
AIN Holdings	5,325.0	5,325.0	5,276.0	+0.02%	27.7K	aa.aa	05:00:41
Tokyotokeiba Co Ltd	4,675.0	4,705.0	4,660.0	0.00%	23K	aa.aa	04:53:10
Kanamoto Co Ltd	5,350.0	5,360.0	5,290.0	+0.38%	22.3K	aa.aa	04:52:50
DTS Corp	1,090.0	1,098.0	1,079.0	-1.00%	160.2K	aa.aa	05:00:45
Comp Eng & Cons	2,212.0	2,222.0	2,201.0	-0.32%	39K	aa.aa	04:59:33
Nishio Holdings	4,335.0	4,395.0	4,300.0	-0.23%	43.3K	aa.aa	05:00:35
Japan Airport Terminal	5,299.0	5,337.0	5,284.0	-0.71%	162.7K	aa.aa	05:00:40
Transcosmos Inc	3,435.0	3,470.0	3,420.0	-1.15%	37.4K	aa.aa	04:59:04
Nomura Co Ltd	1,208.0	1,224.0	1,206.0	-0.33%	105.9K	aa.aa	04:46:03
Fujita Kanko Inc	3,075.0	3,100.0	3,020.0	+2.33%	221.1K	aa.aa	05:00:50
Tanseisha Co Ltd	1,374.0	1,383.0	1,369.0	-1.01%	129.2K	aa.aa	04:57:35
MEITEC Group	3,224.0	3,272.0	3,212.0	-1.47%	194.4K	aa.aa	05:00:35
TKC Corp	4,015.0	4,015.0	3,980.0	0.00%	21.1K	aa.aa	04:54:05
Funai Soken Holdings	1,157.0	1,165.0	1,154.0	-0.69%	173.7K	aa.aa	05:00:43
NSD Co Ltd	2,942.0	2,969.5	2,929.0	-1.29%	97K	aa.aa	04:33:50
Daiseki Co Ltd	3,450.0	3,560.0	3,440.0	-1.15%	88.2K	aa.aa	05:01:04
GGDC	3,320.0	3,320.0	3,210.0	+3.59%	34.7K	aa.aa	05:00:40
Trusco Nakayama	2,365.0	2,380.0	2,351.0	+0.08%	41.4K	aa.aa	05:00:13
Autobacs Seven	1,524.0	1,533.0	1,523.0	-0.59%	68.9K	aa.aa	05:00:51
Arclands	1,842.0	1,848.0	1,830.0	-0.27%	91.2K	aa.aa	05:00:53
Yoshinoya Holdings	3,644.0	3,686.0	3,621.0	-1.22%	141.7K	aa.aa	05:00:41
Kato Sangyo Co Ltd	6,570.0	6,570.0	6,540.0	+0.15%	7.9K	aa.aa	04:50:49
Yellow Hat Ltd	1,634.0	1,644.0	1,617.0	-0.73%	108.4K	aa.aa	04:59:15
Matsuya Foods	5,120.0	5,120.0	5,070.0	-0.19%	13.1K	aa.aa	03:30:00
JBCC Holdings Inc	1,691.0	1,731.0	1,686.0	-1.86%	43.4K	aa.aa	03:30:00
Sagami Holdings	1,054.0	1,065.0	1,047.0	-1.22%	93.9K	aa.aa	05:00:04
Inaba Denki Sangyo	3,143.0	3,164.0	3,129.0	+0.38%	82.8K	aa.aa	05:00:09
Ohsho Food Service	2,867.0	2,899.0	2,860.0	-0.24%	114.1K	aa.aa	04:59:38
Arcs Co Ltd	3,535.0	3,565.0	3,525.0	-0.84%	27K	aa.aa	04:57:21
Valor Holdings	1,608.0	1,615.0	1,600.0	-0.12%	121.8K	aa.aa	05:00:42
Belc Co Ltd	6,490.0	6,540.0	6,460.0	-0.76%	8.7K	aa.aa	04:57:22
Belluna Co Ltd	1,030.0	1,040.0	1,028.0	-0.77%	91K	aa.aa	04:59:19
Japan Post Bank	3,380.0	3,413.0	3,352.0	-0.44%	1.67M	aa.aa	05:00:58
Japan Post Holdings	2,460.0	2,476.5	2,445.0	-0.20%	1.58M	aa.aa	05:00:02
Japan Post Insurance	1,691.5	1,705.0	1,678.5	-0.21%	857.1K	aa.aa	05:00:38
Rakus Co Ltd	1,024.0	1,028.0	1,003.0	+0.49%	569.4K	aa.aa	05:01:10
Ki-Star Real Estate	3,130.0	3,130.0	3,090.0	+0.81%	53K	aa.aa	04:55:25
Vision Inc	1,033.0	1,050.0	1,031.0	-0.67%	160.5K	aa.aa	05:01:01
Cosmo Energy Holdings	4,158.0	4,167.0	4,122.0	-0.05%	324K	aa.aa	05:00:53
PeptiDream	1,056.0	1,075.5	1,055.0	-1.86%	251K	aa.aa	05:00:14
First Bank of Toyama	3,685.0	3,715.0	3,630.0	+1.24%	52.1K	aa.aa	05:00:36
Muninova Holdings	422.0	423.0	417.0	+0.96%	800.2K	aa.aa	05:00:35
Haseko	2,575.0	2,587.5	2,558.0	-0.56%	365.9K	aa.aa	05:00:16
Sumitomo Mitsui	1,756.5	1,766.0	1,747.5	+0.77%	2.56M	aa.aa	04:59:58
Sharp	647.5	654.9	637.1	+1.47%	1.85M	aa.aa	05:00:17
Jac Recruitment	1,034.0	1,046.0	1,029.0	-1.80%	277K	aa.aa	05:00:30
Itoham Yonekyu	4,790.0	4,800.0	4,765.0	-0.31%	68.2K	aa.aa	05:00:08
Ichigo	379.0	380.0	375.0	+0.80%	673.8K	aa.aa	05:00:49
Infomart	732.0	754.0	725.0	-0.81%	2.6M	aa.aa	05:00:05
GungHo Online Entertainment	2,369.0	2,398.0	2,365.0	-0.46%	65K	aa.aa	05:00:14
Sakura Internet	3,925.0	4,040.0	3,915.0	-0.13%	454.7K	aa.aa	05:00:56
Fuso Chemical	3,435.0	3,460.0	3,395.0	+2.54%	357.3K	aa.aa	05:01:05
Dexerials Corp	3,450.0	3,488.0	3,374.0	+1.80%	1.34M	aa.aa	05:01:08
KeePer	3,430.0	3,445.0	3,380.0	+1.18%	48.7K	aa.aa	05:00:35
Micronics Japan	15,290.0	15,360.0	14,970.0	+1.80%	770.6K	aa.aa	03:30:00
Kyushu Financial Group	1,713.0	1,716.0	1,681.5	+1.00%	503.7K	aa.aa	05:01:10
Yokohama Financial	1,884.0	1,900.5	1,868.5	-0.11%	1.25M	aa.aa	05:00:10
Daiichikosho	1,752.0	1,762.5	1,747.5	-0.74%	89.4K	aa.aa	04:59:03
VT Holdings	506.0	513.0	505.0	-0.78%	244.7K	aa.aa	05:01:02
Menicon Co	1,796.0	1,808.0	1,778.0	+0.56%	102.5K	aa.aa	05:00:39
Shoei	2,201.0	2,215.0	2,150.0	+2.37%	106.9K	aa.aa	05:01:06
U Next Holdings	1,749.0	1,773.0	1,748.0	-0.63%	203.9K	aa.aa	05:01:06
Toyota Motor	2,889.5	2,897.0	2,867.5	+1.16%	11.15M	aa.aa	05:00:11
Komeda	2,797.0	2,798.0	2,781.0	+0.21%	83.7K	aa.aa	04:56:26
Strike Group	1,392.0	1,412.0	1,380.0	-1.21%	154.3K	aa.aa	05:00:52
Insource	663.0	667.0	658.0	-1.04%	284.8K	aa.aa	03:30:00
BayCurrent	8,024.0	8,041.0	7,920.0	-0.89%	413.6K	aa.aa	05:00:12
Change	990.0	1,000.0	981.0	-0.60%	95K	aa.aa	05:00:53
Nishi-Nippon Fin	4,926.0	4,949.0	4,877.0	+1.11%	201.6K	aa.aa	05:00:58
Mixi	3,700.0	3,725.0	3,650.0	+0.14%	50K	aa.aa	04:55:55
UT Group	239.0	241.0	237.0	0.00%	2.52M	aa.aa	05:01:09
Koshidaka	973.0	978.0	970.0	0.00%	206.7K	aa.aa	05:00:21
FUJIO FOOD	1,147.0	1,150.0	1,142.0	-0.17%	33.2K	aa.aa	04:59:26
RS Technologies	6,520.0	6,590.0	6,480.0	+2.68%	83.1K	aa.aa	04:55:57
KH Neochem	3,420.0	3,455.0	3,370.0	+1.79%	60.3K	aa.aa	05:00:49
Tri Chemical Laboratories	3,345.0	3,365.0	3,290.0	+3.88%	233.7K	aa.aa	05:00:55
Digital Garage	2,402.0	2,452.0	2,362.0	-2.24%	106.6K	aa.aa	05:01:03
en Inc	1,720.0	1,748.0	1,707.0	-1.99%	157.9K	aa.aa	04:56:56
Nomura Micro Science	3,680.0	3,700.0	3,600.0	+4.99%	503.7K	aa.aa	04:37:22
Hirata	4,030.0	4,035.0	3,915.0	+3.87%	192.6K	aa.aa	05:01:03
Rorze	4,506.0	4,544.0	4,354.0	+6.83%	1.41M	aa.aa	04:46:51
Meiko Electronics	24,680.0	25,090.0	24,170.0	+3.44%	304.2K	aa.aa	05:01:08
Iriso Electronics	2,754.0	2,770.0	2,704.0	+1.18%	120.7K	aa.aa	05:00:07
Nojima	1,223.0	1,234.0	1,222.0	-0.41%	111.1K	aa.aa	05:00:08
Japan Lifeline	1,479.0	1,500.0	1,474.0	-0.47%	65.4K	aa.aa	05:00:35
Asahi Intecc	3,353.0	3,365.0	3,284.0	+1.82%	416.2K	aa.aa	05:01:01
Furuya Metal	11,680.0	12,170.0	11,630.0	-1.35%	228.6K	aa.aa	05:00:11
Zojirushi	1,414.0	1,434.0	1,400.0	-0.84%	238.1K	aa.aa	05:00:27
Shoei Foods	4,285.0	4,295.0	4,265.0	0.00%	39.9K	aa.aa	04:56:04
Es-con Japan	1,044.0	1,048.0	1,040.0	0.00%	107.8K	aa.aa	05:01:14
Senshu Electric	8,210.0	8,290.0	8,190.0	+0.24%	28.3K	aa.aa	04:59:43
Totech	4,200.0	4,245.0	4,165.0	+0.24%	24.4K	aa.aa	04:58:14
Kyushu Railway	3,355.0	3,358.0	3,334.0	+0.18%	366.9K	aa.aa	05:01:02
Kusuri No Aoki Holdings Co Ltd	4,385.0	4,400.0	4,267.0	-0.59%	479.8K	aa.aa	05:01:04
Renova	816.0	827.0	814.0	-1.09%	336K	aa.aa	05:00:51
Japan Elevator Service	1,478.5	1,480.5	1,451.5	-0.14%	265K	aa.aa	04:38:07
Food Life Companies	5,315.0	5,358.0	5,101.0	+4.89%	1.53M	aa.aa	05:01:02
Oisix	1,616.0	1,626.0	1,595.0	-0.12%	34.4K	aa.aa	05:00:38
Shift	879.6	892.3	871.0	-1.21%	1.78M	aa.aa	05:00:16
Sigmaxyz	574.0	580.0	571.0	-0.17%	169.3K	aa.aa	05:00:37
Japan Investment Adviser	2,112.0	2,117.0	2,108.0	+0.19%	48.8K	aa.aa	05:00:36
PKSHA	3,295.0	3,310.0	3,245.0	+0.76%	148.6K	aa.aa	04:59:58
Money Forward	5,948.0	6,001.0	5,855.0	-0.65%	122.5K	aa.aa	04:56:47
Katitas	3,430.0	3,455.0	3,405.0	+1.18%	64.4K	aa.aa	04:59:50
SG Holdings	1,405.0	1,410.0	1,396.0	-0.28%	450.4K	aa.aa	05:00:07
Optorun	2,805.0	2,856.0	2,795.0	+3.54%	210.4K	aa.aa	05:00:23
Premium	2,054.0	2,080.0	2,046.0	-0.19%	82.1K	aa.aa	03:30:00
Genky Drugstores	3,405.0	3,410.0	3,370.0	-0.44%	15.9K	aa.aa	04:58:15
Mercari	3,535.0	3,557.0	3,511.0	-0.31%	694.1K	aa.aa	05:00:07
Kpp Holdings Co	1,110.0	1,132.0	1,106.0	-1.07%	103.2K	aa.aa	04:59:44
World Co	1,536.0	1,542.0	1,532.0	+0.07%	154.9K	aa.aa	05:00:47
Nxera Pharma	1,234.0	1,250.0	1,220.0	+1.15%	497.7K	aa.aa	05:00:36
Lifenet Insurance	1,490.0	1,497.0	1,449.0	+1.98%	132.5K	aa.aa	05:00:40
Kasumigaseki Capital	7,410.0	7,550.0	7,360.0	-0.94%	243K	aa.aa	05:01:06
SoftBank Corp	237.3	239.1	236.8	-0.04%	24.56M	aa.aa	05:00:00
WingArc1st	3,325.0	3,360.0	3,315.0	-0.75%	21K	aa.aa	03:30:00
Sansan	2,064.0	2,094.0	2,024.0	-0.24%	643K	aa.aa	05:00:50
Medley	2,289.0	2,324.0	2,276.0	-0.78%	92.8K	aa.aa	04:59:40
Jmdc	3,620.0	3,690.0	3,615.0	-0.14%	69.8K	aa.aa	04:30:55
Curves	902.00	909.00	889.00	+0.78%	186.9K	aa.aa	04:31:13
Yamae Holdings	2,636.00	2,654.00	2,612.00	+0.04%	40.1K	aa.aa	04:57:55
Roland Corp	3,675.00	3,685.00	3,640.00	+0.68%	24.2K	aa.aa	04:45:22
Appier Group	1,379.00	1,413.00	1,375.00	-1.78%	469K	aa.aa	05:01:15
Visional	8,714.00	8,837.00	8,677.00	-1.02%	71.8K	aa.aa	05:00:37
Plus Alpha Consulting Co,LTD	2,047.00	2,049.00	2,022.00	+0.89%	45.5K	aa.aa	03:30:00
Simplex Holdings	1,136.00	1,153.00	1,126.00	-1.30%	427.4K	aa.aa	05:00:53
Infroneer Holdings	2,331.50	2,366.00	2,285.00	-13.50%	6.82M	aa.aa	04:56:58
Unisol Holdings	2,913.00	2,933.00	2,898.00	-0.31%	35.1K	aa.aa	05:00:14
TRE Holdings	1,711.00	1,723.00	1,700.00	+2.39%	157.2K	aa.aa	04:59:38
PHC Holdings	1,612.00	1,624.00	1,597.00	+0.62%	594.1K	aa.aa	05:01:14
Net Protections Holdings	374.00	377.00	369.00	+0.81%	351.3K	aa.aa	04:59:07
Lifedrink	1,301.00	1,328.00	1,295.00	-1.81%	360.1K	aa.aa	04:59:08
Anycolor	3,035.00	3,070.00	3,005.00	-0.98%	179.1K	aa.aa	05:01:07
Quants Research Institute Holdings	1,025.00	1,025.00	1,001.00	+2.50%	130.3K	aa.aa	05:01:08
Socionext	2,249.00	2,308.00	2,241.50	+1.44%	3.38M	aa.aa	05:00:09
Aichi Financial	2,002.00	2,041.00	1,988.00	-1.18%	566.8K	aa.aa	05:01:02
Daiei Kankyo	3,535.00	3,560.00	3,475.00	+1.00%	128.3K	aa.aa	05:00:04
Chubu Steel Plate	2,125.00	2,134.00	2,093.00	+0.71%	64.2K	aa.aa	04:51:50
Rakuten Bank	6,335.00	6,389.00	6,280.00	+1.44%	378.4K	aa.aa	05:00:58
NPR Riken	3,835.00	3,860.00	3,825.00	0.00%	22.2K	aa.aa	04:58:33
Kokusai Electric	10,395.00	10,525.00	10,235.00	+3.43%	3.39M	aa.aa	05:01:12
Ryoyo Ryosan Holdings	3,250.00	3,250.00	3,195.00	+1.25%	65K	aa.aa	05:01:09
Tokyo Metro	1,428.00	1,453.00	1,427.50	-0.83%	670K	aa.aa	05:00:44
Rigaku Holdings	1,853.00	1,890.00	1,837.00	+3.23%	1.3M	aa.aa	05:00:46
Kioxia Holdings	19,250.00	19,750.00	19,085.00	-0.26%	26.49M	aa.aa	05:00:13
JX Advanced Metals	3,706.00	3,728.00	3,631.00	+2.60%	11.88M	aa.aa	04:58:33

FAQ

Q

NSE 30

9,230.30

-11.23

-0.12%

NSE All Share

250,808.27

-403.40

-0.16%

US 30

51,122.60

-54.8

-0.11%

US 500

7,718.40

-4.5

-0.06%

FTSE 100

10,461.95

+33.68

+0.32%

DAX

25,231.20

+291.85

+1.17%

South Africa Top 40

100,779.56

+606.89

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
MTN Nigeria	840.00	+0.36%	3.98M
Aradel Holdings	1,530.00	0.00%	1.61M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
Lafarge Africa	355.00	0.00%	3.49M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M

Trending Stocks

Name	Last	Chg. %	Vol.
UPDC REIT	20.65	0.00%	3.20M
Guaranty Trust Holding	132.80	+0.61%	12.25M
PZ Cussons Nigeria	66.40	-9.91%	9.71M
Nigerian Exchange	168.60	-6.85%	5.45M
MTN Nigeria	840.00	+0.36%	3.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aaaaa	36.500	+43.39%	52.338
A Aaa A Aaaaaaa Aa	36.500	+43.39%	52.338
Aaaaa Aaa	5.25	+33.66%	7.02
Aaaa Aaaaaa	5.25	+33.66%	7.02
Aaaaa Aaaaaaaa Aa	66.40	+29.80%	86.19
A Aaa Aaaa	66.40	+29.80%	86.19
Aaaaaaa Aaaaaaa A	2,900.00	+28.38%	3,723.07

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aaaaa	36.500	+43.39%	52.338
A Aaa A Aaaaaaa Aa	36.500	+43.39%	52.338
Aaaaa Aaa	5.25	+33.66%	7.02
Aaaa Aaaaaa	5.25	+33.66%	7.02
Aaaaa Aaaaaaaa Aa	66.40	+29.80%	86.19
A Aaa Aaaa	66.40	+29.80%	86.19
Aaaaaaa Aaaaaaa A	2,900.00	+28.38%	3,723.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3567.6%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1370.3%

S&P 500 Pure Value

+237.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.5%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+644.6%

S&P 500 Energy

+64.5%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+505.1%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1512.4%

S&P 500

+275.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1143.4%

Russell 1000

+203.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+818.2%

S&P 500 Health Care

+144.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1325.4%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+259.5%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1098.1%

Bovespa

+284.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+985.7%

FTSE Italia All Share

+163.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+496.7%

DAX

+157.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Topix 1000 (TOPX1000)

Topix 1000 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi CG

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

UBE

Toyo Seikan Group Holdings

Daiichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Group

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Holdings

Astellas Pharma Inc.

Hitachi Construction Machinery

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

SumitomoPharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty

Sapporo Breweries

Eisai

Daikin Industries

Screen Holdings

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings