Topix 1000 (TOPX1000)

Tokyo

Currency in JPY

3,917.17

+45.99(+1.19%)

Delayed Data·02:44:55

Day's Range

3,893.14

3,917.46

52 wk Range

2,948.45

3,995.86

Topix 1000 Constituents

Real-time streaming quotes of the Topix 1000 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nissui	1,099.5	1,101.5	1,092.5	+0.14%	365.6K	aa.aa	02:44:45
Denka	3,258.0	3,262.0	3,209.0	+2.45%	236.2K	aa.aa	02:44:48
DOWA Holdings	8,776.0	8,829.0	8,701.0	+0.84%	98.7K	aa.aa	02:44:08
Mitsubishi Heavy Industries	3,866.0	3,943.0	3,854.0	+1.39%	7.19M	aa.aa	02:45:01
Nomura	1,522.0	1,525.5	1,508.0	+1.00%	2.19M	aa.aa	02:44:55
Shin-Etsu Chemical	6,177.0	6,216.0	6,128.0	+2.44%	2.35M	aa.aa	02:45:03
Furukawa	4,075.0	4,150.0	4,060.0	+0.87%	55.8K	aa.aa	02:44:15
Kawasaki Heavy Industries	2,366.5	2,398.5	2,364.5	+0.70%	2.57M	aa.aa	02:44:46
Matsui Securities	1,111.0	1,115.0	1,098.0	+0.45%	397.9K	aa.aa	02:44:45
Inpex Corp.	3,650.0	3,676.0	3,642.0	-1.24%	1.55M	aa.aa	02:44:48
Kyowa Kirin	2,219.0	2,232.0	2,203.0	-0.49%	401.2K	aa.aa	02:44:59
Furukawa Electric	4,387.0	4,489.0	4,367.0	-0.95%	13.41M	aa.aa	02:45:00
IHI Corp.	2,716.5	2,755.0	2,711.0	+0.33%	3.38M	aa.aa	02:44:57
Sompo Holdings Inc	6,556.0	6,558.0	6,470.0	+0.51%	535.3K	aa.aa	02:44:56
Comsys Holdings Corp.	5,478.0	5,504.0	5,436.0	-0.16%	119.5K	aa.aa	02:44:21
Mitsui Chemicals, Inc.	2,141.0	2,144.5	2,113.5	+1.90%	437K	aa.aa	02:44:57
Sumitomo Electric Industries	2,453.0	2,482.0	2,424.5	+0.04%	9.31M	aa.aa	02:44:59
Nissan Motor	281.1	283.6	280.6	+0.04%	16.37M	aa.aa	02:25:02
MS&AD Insurance Group Holdings	4,794.0	4,801.0	4,742.0	+0.38%	995.9K	aa.aa	02:44:51
Taisei Corp.	12,105.0	12,205.0	12,030.0	-0.04%	178.6K	aa.aa	02:44:10
Mitsubishi CG	1,175.0	1,176.5	1,150.5	+2.80%	1.41M	aa.aa	02:44:51
Fujikura	5,565.0	5,685.0	5,532.0	-0.59%	20.66M	aa.aa	02:44:54
Isuzu Motors	2,046.5	2,048.5	2,023.5	+1.26%	607.3K	aa.aa	02:44:44
Sony Financial	149.4	150.1	148.2	+0.34%	18.04M	aa.aa	02:44:04
Obayashi Corp.	2,937.0	2,984.0	2,930.5	-0.94%	682K	aa.aa	02:44:57
UBE	3,357.0	3,366.0	3,343.0	+1.14%	177.5K	aa.aa	02:44:49
Toyo Seikan Group Holdings	4,430.0	4,442.0	4,410.0	+0.54%	61.4K	aa.aa	02:44:55
Daiichi Life	1,799.0	1,812.0	1,776.5	+0.70%	1.95M	aa.aa	02:44:58
Shimizu Corp.	2,112.5	2,117.0	2,088.0	+1.10%	1.05M	aa.aa	02:44:49
Nippon Kayaku	2,106.0	2,115.0	2,083.5	+1.08%	143.2K	aa.aa	02:44:59
Okuma Corp.	4,915.0	4,930.0	4,875.0	+1.97%	90.2K	aa.aa	02:44:54
Archion	280.0	286.0	279.0	0.00%	7.79M	aa.aa	02:44:55
Tokio Marine Holdings, Inc.	507.8	509.1	501.0	+0.08%	43.96M	aa.aa	02:44:56
Kajima Corp.	4,838.0	4,891.0	4,822.0	-0.94%	485.5K	aa.aa	02:44:56
Dentsu Group	3,530.0	3,543.0	3,508.0	-0.73%	135.2K	aa.aa	02:43:44
Amada	2,697.0	2,697.5	2,654.5	+2.68%	529.3K	aa.aa	02:44:58
Mitsubishi Motors Corp.	341.7	343.1	339.4	+1.30%	2.27M	aa.aa	02:24:53
T&D Holdings, Inc.	4,759.0	4,787.0	4,680.0	+0.46%	365.3K	aa.aa	02:44:43
Daiwa House Industry	2,161.5	2,169.5	2,148.0	+0.79%	1.02M	aa.aa	02:44:49
Kao Corp.	3,467.0	3,469.0	3,432.0	+0.81%	553.6K	aa.aa	02:44:36
Komatsu	7,793.0	7,980.0	7,751.0	+3.91%	1.66M	aa.aa	02:44:53
Mazda Motor	1,078.5	1,083.0	1,072.0	+0.61%	1.89M	aa.aa	02:24:50
Mitsui Fudosan	1,427.0	1,435.0	1,425.5	+0.07%	2.41M	aa.aa	02:44:56
Sekisui House	3,309.0	3,324.0	3,301.0	-0.03%	678.8K	aa.aa	02:44:56
Takeda Pharmaceutical	5,659.0	5,672.0	5,606.0	+0.28%	931.5K	aa.aa	02:44:52
Sumitomo Heavy Industries	6,299.0	6,322.0	6,243.0	+1.34%	234.8K	aa.aa	02:44:49
Honda Motor	1,659.5	1,671.0	1,648.0	-0.30%	3.45M	aa.aa	02:24:42
Mitsubishi Estate	3,506.0	3,533.0	3,500.0	+0.23%	638.4K	aa.aa	02:44:49
JGC Holdings	2,247.5	2,271.0	2,243.5	+0.09%	251.2K	aa.aa	02:44:14
Astellas Pharma Inc.	2,238.0	2,248.0	2,224.0	-0.31%	1.11M	aa.aa	02:44:38
Hitachi Construction Machinery	5,670.0	5,713.0	5,622.0	+2.16%	411.9K	aa.aa	02:44:48
Suzuki Motor Corp.	1,977.5	1,989.0	1,963.5	+1.28%	1.7M	aa.aa	02:25:00
Heiwa Real Estate	2,230.0	2,263.0	2,229.0	-0.89%	106.7K	aa.aa	02:44:24
Nisshin Seifun Group Inc.	1,951.0	1,952.5	1,937.0	-0.15%	116K	aa.aa	02:44:57
SumitomoPharma	1,594.0	1,632.0	1,589.5	-1.21%	960.4K	aa.aa	02:45:01
Kubota Corp.	2,693.5	2,695.5	2,633.0	+0.39%	1.81M	aa.aa	02:44:57
Subaru Corp	2,498.5	2,514.0	2,482.0	+0.46%	585.8K	aa.aa	02:45:01
Tokyo Tatemono	3,207.0	3,218.0	3,191.0	-0.12%	249.3K	aa.aa	02:44:11
Meiji Holdings	4,046.0	4,065.0	4,033.0	-0.32%	173.4K	aa.aa	02:44:58
Shionogi	2,781.0	2,784.0	2,760.0	-0.18%	883.3K	aa.aa	02:44:59
Ebara Corp.	4,883.0	4,895.0	4,830.0	+3.87%	1.04M	aa.aa	02:44:56
Nikon Corp.	1,936.5	1,956.0	1,915.5	+1.92%	281.9K	aa.aa	02:44:36
NH Foods	1,982.5	1,996.0	1,965.0	-0.73%	427.8K	aa.aa	02:44:41
Chugai Pharmaceutical	6,104.0	6,105.0	6,002.0	+1.19%	1.29M	aa.aa	02:44:55
Olympus Corp.	1,951.5	1,977.5	1,946.5	-0.33%	1.15M	aa.aa	02:44:43
Sumitomo Realty	3,074.0	3,108.0	3,051.0	-0.49%	743.2K	aa.aa	02:44:51
Sapporo Breweries	1,858.5	1,865.5	1,825.5	+1.06%	313.4K	aa.aa	02:43:54
Eisai	4,737.0	4,739.0	4,684.0	+0.79%	243K	aa.aa	02:44:38
Daikin Industries	20,355.0	20,755.0	20,255.0	-1.12%	520.4K	aa.aa	02:44:56
Screen Holdings	15,775.0	16,110.0	15,495.0	+2.00%	1.05M	aa.aa	02:44:56
Tobu Railway	2,763.0	2,768.5	2,747.5	+0.55%	120.2K	aa.aa	02:44:27
Asahi Group Holdings	1,569.0	1,575.5	1,560.5	-0.19%	1.54M	aa.aa	02:44:50
Terumo Corp.	2,281.0	2,286.5	2,264.0	+1.67%	1.86M	aa.aa	02:44:56
NSK	1,122.5	1,126.0	1,115.0	+1.40%	480.7K	aa.aa	02:44:47
Canon	4,629.0	4,661.0	4,599.0	+0.48%	698K	aa.aa	02:44:46
Tokyu Corp.	1,578.5	1,590.0	1,573.0	-0.32%	1.05M	aa.aa	02:44:50
Kirin Holdings	2,795.5	2,810.0	2,785.0	-0.34%	527.3K	aa.aa	02:44:56
Daiichi Sankyo	2,720.5	2,721.0	2,691.0	+0.42%	1.29M	aa.aa	02:44:55
NTN Corp.	384.3	386.0	378.0	+2.04%	805.8K	aa.aa	02:44:58
Ricoh	1,677.5	1,685.0	1,657.5	+0.90%	561.7K	aa.aa	02:44:56
Odakyu Electric Railway	1,696.0	1,707.0	1,694.0	-0.26%	485.2K	aa.aa	02:44:53
Takara Holdings Inc.	2,652.0	2,664.0	2,593.0	+2.00%	296.8K	aa.aa	02:44:30
LY Corp	486.7	494.8	485.9	-2.25%	4.02M	aa.aa	02:44:59
JTEKT Corp.	2,162.5	2,173.0	2,141.0	+2.00%	220.6K	aa.aa	02:44:52
Citizen Watch	2,474.0	2,479.0	2,428.0	+3.17%	256.4K	aa.aa	02:44:38
Keio Corp.	740.4	748.9	739.7	-0.35%	530.2K	aa.aa	02:44:58
Sojitz Corp.	5,498.0	5,577.0	5,494.0	-0.67%	395.2K	aa.aa	02:44:43
Trend Micro Inc.	6,704.0	6,782.0	6,686.0	-1.38%	253.3K	aa.aa	02:44:34
Minebea Mitsumi	4,027.0	4,027.0	3,928.0	+5.01%	1.72M	aa.aa	02:44:59
TOPPAN Holdings	2,433.5	2,442.5	2,368.0	+2.05%	984.7K	aa.aa	02:44:45
Keisei Electric Railway	1,321.5	1,331.5	1,313.5	+0.61%	241.7K	aa.aa	02:45:01
Kikkoman Corp.	1,687.0	1,689.0	1,648.0	+2.40%	1.05M	aa.aa	02:44:47
Fujifilm Holdings Corp.	3,405.0	3,413.0	3,332.0	+2.75%	1.64M	aa.aa	02:44:51
Hitachi	5,623.0	5,693.0	5,615.0	+1.83%	3.73M	aa.aa	02:44:57
Dai Nippon Printing	3,030.0	3,030.0	2,977.0	+1.20%	431.3K	aa.aa	02:44:46
East Japan Railway Co.	3,304.0	3,320.0	3,294.0	+0.24%	630.6K	aa.aa	02:44:42
Ajinomoto Co., Inc.	5,297.0	5,315.0	5,201.0	+1.63%	936.7K	aa.aa	02:45:00
Konica Minolta, Inc.	651.6	656.7	640.3	+0.90%	1.29M	aa.aa	02:44:52
Yamaha Corp.	1,219.0	1,220.5	1,200.5	+1.41%	577.8K	aa.aa	02:44:54
West Japan Railway Co.	2,862.5	2,875.0	2,860.0	-0.19%	532.6K	aa.aa	02:44:58
Nichirei Corp.	2,086.0	2,090.5	2,074.0	-0.05%	213.3K	aa.aa	02:44:49
Shiseido	3,301.0	3,322.0	3,262.0	+1.23%	576.7K	aa.aa	02:44:53
Mitsubishi Electric	5,381.0	5,387.0	5,322.0	+2.22%	1.35M	aa.aa	02:44:53
Itochu Corp.	2,191.0	2,200.0	2,181.5	+0.71%	3.66M	aa.aa	02:44:57
Central Japan Railway Co.	3,633.0	3,643.0	3,616.0	+0.33%	318.4K	aa.aa	02:44:36
Japan Tobacco	6,905.0	6,906.0	6,824.0	+1.10%	870.8K	aa.aa	02:44:57
Fuji Electric	15,130.0	15,195.0	14,905.0	+3.24%	195.3K	aa.aa	02:44:12
Marubeni Corp.	4,770.0	4,782.0	4,750.0	+0.95%	1.14M	aa.aa	02:44:58
Nippon Express	5,706.0	5,741.0	5,669.0	+0.60%	139K	aa.aa	02:44:53
J.Front Retailing	2,608.5	2,614.5	2,555.0	+1.93%	691.8K	aa.aa	02:44:50
Eneos Holdings	1,357.5	1,372.0	1,352.5	-0.48%	2.26M	aa.aa	02:44:38
Yaskawa Electric Corp.	4,894.0	4,905.0	4,811.0	+1.83%	1.78M	aa.aa	02:44:58
Toyota Tsusho Corp.	7,330.0	7,403.0	7,313.0	+0.91%	402.7K	aa.aa	02:44:52
Yamato Holdings	1,955.5	1,967.0	1,936.0	-0.61%	258K	aa.aa	02:44:45
Isetan Mitsukoshi Holdings	1,634.0	1,639.0	1,610.0	+1.65%	648.9K	aa.aa	02:44:56
Yokohama Rubber	7,173.0	7,218.0	7,096.0	+1.59%	377.8K	aa.aa	02:44:54
Meidensha Corp.	11,940.0	12,080.0	11,910.0	+1.53%	46.4K	aa.aa	02:44:40
Mitsui	4,921.0	4,948.0	4,903.0	+0.39%	1.47M	aa.aa	02:44:56
Nippon Yusen K.K	7,087.0	7,133.0	7,066.0	-0.76%	761.1K	aa.aa	02:44:58
Toyobo	1,668.0	1,676.0	1,647.0	+1.28%	141.4K	aa.aa	02:44:46
Bridgestone Corp.	3,807.0	3,822.0	3,785.0	+0.71%	862.8K	aa.aa	02:44:56
GS Yuasa Corp.	5,569.0	5,606.0	5,524.0	+2.22%	217K	aa.aa	02:44:47
Tokyo Electron	12,760.0	12,770.0	12,295.0	+5.45%	7.88M	aa.aa	02:44:54
Mitsui O.S.K. Lines	7,111.0	7,176.0	7,084.0	-0.36%	588K	aa.aa	02:44:48
AGC	5,818.0	5,833.0	5,786.0	+1.20%	284.1K	aa.aa	02:44:43
NEC Corp.	4,909.0	4,959.0	4,891.0	-0.08%	1.25M	aa.aa	02:44:52
Sumitomo Corp.	1,727.5	1,753.5	1,724.5	-0.03%	2.14M	aa.aa	02:44:59
Kawasaki Kisen Kaisha	3,265.0	3,279.0	3,251.0	+0.03%	661.4K	aa.aa	02:44:58
Nisshinbo Holdings Inc.	2,788.0	2,808.0	2,735.0	+3.32%	341.7K	aa.aa	02:43:46
Fujitsu	4,018.0	4,051.0	3,993.0	-1.25%	2.76M	aa.aa	02:44:54
Mitsubishi Corp.	4,702.0	4,755.0	4,688.0	+0.17%	2.05M	aa.aa	02:44:58
ANA Holdings	2,939.5	2,957.0	2,934.0	-0.12%	447K	aa.aa	02:44:56
Nitto Boseki	3,375.0	3,450.0	3,355.0	+0.15%	1.84M	aa.aa	02:44:52
Nippon Electric Glass	5,154.0	5,166.0	5,099.0	+1.88%	160.2K	aa.aa	02:43:58
Oki Electric Industry	2,710.0	2,733.0	2,704.0	+0.30%	117.4K	aa.aa	02:44:00
Takashimaya	2,082.0	2,085.0	2,043.5	+1.93%	362.7K	aa.aa	02:44:57
Mitsubishi Logistics Corp.	1,459.0	1,462.0	1,445.5	+0.10%	219.3K	aa.aa	02:44:00
Seven & i Holdings	1,968.0	1,982.0	1,962.5	-0.51%	1.69M	aa.aa	02:44:50
Sumitomo Osaka Cement	1,892.0	1,908.0	1,868.0	+1.39%	185.2K	aa.aa	02:45:01
Panasonic	4,708.0	4,724.0	4,608.0	+3.06%	3.21M	aa.aa	02:44:42
Marui Group	2,722.5	2,727.5	2,710.5	-0.09%	184.4K	aa.aa	02:44:57
SKY Perfect JSAT	1,969.0	2,013.0	1,968.0	-0.35%	330.3K	aa.aa	02:44:57
Teijin	1,631.5	1,643.5	1,628.0	+0.09%	145.5K	aa.aa	02:44:19
Taiheiyo Cement Corp.	4,097.0	4,125.0	4,070.0	-0.07%	118.6K	aa.aa	02:44:59
Credit Saison	4,334.0	4,363.0	4,322.0	+0.37%	235.3K	aa.aa	02:44:34
NTT Inc	167.6	169.9	167.3	-1.35%	54.27M	aa.aa	02:44:58
Toray Industries, Inc.	1,240.5	1,243.5	1,228.0	+1.39%	817.5K	aa.aa	02:45:01
Tokai Carbon	2,345.5	2,346.0	2,300.5	+1.19%	459K	aa.aa	02:44:52
Sony	3,740.0	3,785.0	3,733.0	-0.35%	3.34M	aa.aa	02:44:55
Aeon	1,214.0	1,224.5	1,209.0	-1.30%	4.9M	aa.aa	02:44:54
KDDI Corp.	2,881.5	2,903.0	2,876.0	-0.52%	2.38M	aa.aa	02:45:01
Kuraray	1,776.5	1,783.0	1,770.0	+0.31%	246.8K	aa.aa	02:44:39
TOTO	6,227.0	6,240.0	6,085.0	+2.13%	455.6K	aa.aa	02:44:56
TDK	3,485.0	3,499.0	3,336.0	+8.97%	10.09M	aa.aa	02:44:56
Asahi Kasei Corp.	1,649.5	1,650.5	1,636.5	+1.20%	667.7K	aa.aa	02:44:43
NGK	5,830.0	5,836.0	5,701.0	+3.66%	390.1K	aa.aa	02:44:59
SBI Shinsei Bank Ltd	1,506.5	1,518.5	1,498.0	+0.47%	1.07M	aa.aa	02:44:34
Tokyo Electric Power	521.8	528.2	516.1	-0.42%	12.86M	aa.aa	02:44:57
SUMCO Corp.	3,676.0	3,719.0	3,583.0	+2.45%	5.31M	aa.aa	02:44:59
Nippon Steel	641.4	647.4	640.7	-0.17%	7.92M	aa.aa	02:45:00
Alps Alpine	2,266.0	2,269.5	2,210.0	+2.65%	404.9K	aa.aa	02:44:45
Aozora Bank	3,378.0	3,419.0	3,365.0	-0.32%	309.7K	aa.aa	02:44:50
Chubu Electric Power Co., Inc.	2,649.0	2,680.0	2,630.5	+0.53%	669.2K	aa.aa	02:44:47
Oji Holdings Corp.	831.0	836.1	830.2	-0.53%	885.3K	aa.aa	02:44:54
Kobe Steel	2,001.0	2,010.5	1,994.0	+0.43%	374.6K	aa.aa	02:44:57
Mitsubishi UFJ Financial	3,588.0	3,594.0	3,545.0	+1.24%	13.67M	aa.aa	02:44:53
Kansai Electric Power	2,608.0	2,651.0	2,603.5	-0.93%	628.2K	aa.aa	02:44:43
Nippon Paper Industries	1,297.0	1,327.0	1,297.0	-2.33%	122.6K	aa.aa	02:44:20
JFE Holdings, Inc.	1,706.0	1,721.5	1,703.5	-0.29%	1.73M	aa.aa	02:44:55
Yokogawa Electric Corp.	4,772.0	4,780.0	4,688.0	+1.38%	284.9K	aa.aa	02:45:01
Resona Holdings, Inc.	2,493.5	2,504.5	2,462.5	+0.79%	2.03M	aa.aa	02:44:50
Tokyo Gas	6,060.0	6,165.0	6,056.0	-1.83%	186.9K	aa.aa	02:44:08
Advantest Corp.	40,470.0	40,700.0	39,730.0	+4.76%	7.67M	aa.aa	02:44:59
Osaka Gas	5,680.0	5,761.0	5,670.0	-1.44%	190.8K	aa.aa	02:44:32
Hokuetsu Co	857.0	864.0	854.0	-1.27%	50.1K	aa.aa	02:44:42
Denso Corp.	1,835.5	1,836.0	1,809.0	+1.52%	2.31M	aa.aa	02:44:57
Sumitomo Mitsui Financial	3,341.0	3,350.0	3,300.0	+0.60%	10.25M	aa.aa	02:44:59
Toho	1,563.0	1,576.5	1,553.0	-0.26%	445.8K	aa.aa	02:44:20
Resonac Holdings	17,175.0	17,800.0	17,140.0	-0.61%	1.36M	aa.aa	02:44:56
Japan Steel Works	7,179.0	7,320.0	7,123.0	-0.04%	238.3K	aa.aa	02:44:08
Casio Computer	2,233.0	2,242.5	2,171.0	+2.71%	507.4K	aa.aa	02:44:49
Chiba Bank	2,781.5	2,801.0	2,747.5	+0.38%	749.5K	aa.aa	02:44:59
Sumitomo Chemical	578.6	583.0	575.7	+0.66%	1.57M	aa.aa	02:44:41
Nippon Light Metal Holdings Co.	2,819.0	2,868.0	2,812.0	-0.74%	62.5K	aa.aa	02:44:13
Fanuc Corp.	6,187.0	6,223.0	6,135.0	+1.84%	1.22M	aa.aa	02:44:57
Nissan Chemical	8,657.0	8,658.0	8,490.0	+3.16%	137.4K	aa.aa	02:44:43
MKC	2,690.5	2,697.0	2,586.0	+5.37%	9.28M	aa.aa	02:44:55
Kyocera Corp.	3,884.0	3,885.0	3,755.0	+5.89%	1.81M	aa.aa	02:44:54
Fukuoka Financial Group, Inc.	7,812.0	7,853.0	7,715.0	+0.30%	278.5K	aa.aa	02:44:54
Secom	6,233.0	6,259.0	6,209.0	+0.16%	410.7K	aa.aa	02:45:01
Nippon Soda	3,685.0	3,705.0	3,680.0	+0.55%	28.4K	aa.aa	02:40:01
Taiyo Yuden	10,775.0	10,790.0	10,325.0	+6.74%	10.48M	aa.aa	02:44:57
Shizuoka Financial Group	3,568.0	3,595.0	3,535.0	0.00%	538.8K	aa.aa	02:44:36
Konami Group	22,575.0	22,980.0	22,430.0	+1.01%	354.6K	aa.aa	02:44:39
Tosoh Corp.	2,626.5	2,632.5	2,600.0	+0.90%	400K	aa.aa	02:44:52
Mitsubishi Materials Corp.	5,020.0	5,060.0	4,975.0	+0.78%	350.6K	aa.aa	02:44:13
Mitsui E&S	4,138.0	4,253.0	4,121.0	-1.31%	566.3K	aa.aa	02:44:48
Mizuho Financial	8,621.0	8,634.0	8,478.0	+2.07%	2.88M	aa.aa	02:44:59
Fast Retailing	74,140.0	74,220.0	72,580.0	+3.30%	397.5K	aa.aa	02:44:55
Tokuyama Corp.	4,141.0	4,167.0	4,036.0	+1.97%	282.9K	aa.aa	02:44:45
Sumitomo Metal Mining	9,726.0	9,957.0	9,652.0	+0.02%	877.5K	aa.aa	02:44:41
Kanadevia	1,162.0	1,175.0	1,158.0	+0.61%	219.7K	aa.aa	02:44:12
Daiwa Securities Group Inc.	1,769.0	1,770.0	1,749.5	+1.03%	1.3M	aa.aa	02:44:56
SoftBank Group Corp.	6,550.0	6,570.0	6,416.0	+3.80%	26.83M	aa.aa	02:44:59
Tokyu Fudosan	1,198.0	1,206.5	1,192.0	-0.33%	892.5K	aa.aa	02:44:11
Nitto Denko Co	3,576.0	3,577.0	3,509.0	+2.00%	470.2K	aa.aa	02:44:48
Renesas Electronics Corp	3,837.0	3,848.0	3,673.0	+7.33%	7.39M	aa.aa	02:44:57
KYUDEN Holdings	1,952.0	2,012.5	1,950.5	-0.89%	553.2K	aa.aa	02:44:58
NipponSansoHldg	5,464.0	5,469.0	5,397.0	+2.19%	153.3K	aa.aa	02:44:03
DeNA Co	2,509.0	2,525.0	2,498.5	-0.91%	227.6K	aa.aa	02:44:01
Umios Corp	1,206.0	1,213.5	1,204.5	-0.29%	138.3K	aa.aa	02:44:53
Japan Airlines Co	3,005.0	3,006.0	2,984.0	+0.54%	779.7K	aa.aa	02:44:24
Orix T	5,852.0	5,873.0	5,772.0	+1.86%	1.37M	aa.aa	02:44:52
Keyence	82,020.0	82,210.0	81,550.0	+2.18%	141.8K	aa.aa	02:44:45
Murata Mfg Co	8,800.0	8,860.0	8,641.0	+3.93%	9.84M	aa.aa	02:45:00
Mitsui Matsushima Holdings	2,218.0	2,229.0	2,206.0	+0.50%	58.8K	aa.aa	02:44:05
Japan Petroleum Exploration	1,723.0	1,756.0	1,719.0	-1.77%	260.1K	aa.aa	02:44:10
Nishimatsu Const Co Ltd	5,239.0	5,313.0	5,236.0	-1.13%	56.4K	aa.aa	02:41:37
Toda Corp	1,391.5	1,413.5	1,387.0	-0.89%	165.6K	aa.aa	02:44:13
Daito Trust Construction	3,094.0	3,129.0	3,092.0	-0.51%	393.9K	aa.aa	02:44:14
Penta-Ocean	1,438.0	1,462.0	1,436.0	-0.76%	402.5K	aa.aa	02:44:13
Kandenko Co Ltd	5,526.0	5,590.0	5,496.0	+0.18%	196.2K	aa.aa	02:44:21
Kinden Corp	6,838.0	6,887.0	6,783.0	0.00%	203.9K	aa.aa	02:44:46
EXEO Group	2,523.5	2,534.5	2,517.0	+0.08%	80.8K	aa.aa	02:44:45
Yamazaki Baking Co Ltd	3,510.0	3,536.0	3,490.0	-0.45%	141.9K	aa.aa	02:43:47
Yakult Honsha Co Ltd	2,716.0	2,728.0	2,704.0	-0.15%	385.6K	aa.aa	02:44:38
Ns Solutions Corp	3,761.0	3,825.0	3,753.0	-1.57%	41.8K	aa.aa	02:44:09
KakakuCom Inc	3,798.0	3,817.0	3,793.0	-0.31%	52.2K	aa.aa	02:44:03
M3 Inc	1,760.0	1,771.5	1,741.5	+0.40%	756.7K	aa.aa	02:44:44
CCBJH	3,780.0	3,801.0	3,757.0	-0.16%	80.2K	aa.aa	02:44:46
Ito En Ltd	3,052.0	3,076.0	3,041.0	-1.07%	81.6K	aa.aa	02:43:18
Fuji Oil Co Ltd	4,251.0	4,265.0	4,220.0	+0.59%	53.2K	aa.aa	02:42:12
ABC-Mart Inc	2,700.0	2,701.0	2,664.0	+1.26%	147.4K	aa.aa	02:44:32
2nd RETAILING	2,218.0	2,237.0	2,199.0	-0.85%	77.5K	aa.aa	02:44:53
Edion Corp	2,381.0	2,388.0	2,345.0	+0.93%	91.9K	aa.aa	02:43:19
Alfresa Holdings Corp	2,224.5	2,234.5	2,216.0	+0.18%	72.9K	aa.aa	02:44:56
Kewpie Corp	4,261.0	4,300.0	4,250.0	+0.14%	100.7K	aa.aa	02:44:36
House Foods Group Inc	3,981.0	3,982.0	3,941.0	+0.13%	37K	aa.aa	02:44:47
Kagome Co Ltd	2,627.0	2,632.0	2,609.5	+0.42%	57.2K	aa.aa	02:44:47
Toyo Suisan Kaisha Ltd	9,772.0	9,795.0	9,468.0	+3.10%	268.1K	aa.aa	02:44:36
Nissin Foods Holdings Co Ltd	2,827.0	2,827.0	2,790.0	+0.73%	223.4K	aa.aa	02:44:58
Hulic Co Ltd	1,678.0	1,686.5	1,673.5	-0.36%	768.5K	aa.aa	02:44:36
DCM Holdings Co Ltd	1,500.0	1,515.0	1,497.0	-0.73%	137.7K	aa.aa	02:44:56
ZOZO	1,087.0	1,095.0	1,085.0	-0.09%	579.1K	aa.aa	02:44:41
Daiwabo Holdings Co Ltd	3,674.0	3,721.0	3,670.0	+0.82%	45.1K	aa.aa	02:43:23
Toyota Boshoku Corp	2,140.5	2,154.5	2,135.0	+0.45%	96K	aa.aa	02:44:39
Nomura REHD	846.9	854.0	845.3	-0.72%	2.89M	aa.aa	02:44:58
Iida Group Holdings Co Ltd	2,105.5	2,122.5	2,099.5	-0.43%	117.5K	aa.aa	02:44:20
Ship Healthcare Holdings Inc	2,441.0	2,454.5	2,436.0	+0.08%	36.2K	aa.aa	02:44:30
Tsuruha Holdings Inc	2,085.0	2,092.0	2,046.0	+1.16%	362.4K	aa.aa	02:44:54
Wacoal Holdings Corp	3,601.0	3,632.0	3,576.0	-0.11%	37.5K	aa.aa	02:44:15
TISI	3,972.0	4,004.0	3,954.0	-1.49%	110.5K	aa.aa	02:45:01
Nexon Co Ltd	2,695.5	2,725.5	2,660.0	+0.39%	480.8K	aa.aa	02:44:36
Internet Initiative Japan Inc	3,442.0	3,488.0	3,439.0	-0.66%	108K	aa.aa	02:44:40
Rengo Co Ltd	1,511.0	1,520.0	1,498.0	0.00%	168.9K	aa.aa	02:43:57
Kureha Corp	3,945.0	3,975.0	3,940.0	+0.13%	88.3K	aa.aa	02:44:10
Ishihara Sangyo Kaisha Ltd	2,822.0	2,845.0	2,809.0	+1.11%	50.5K	aa.aa	02:44:00
Central Glass Co Ltd	4,515.0	4,555.0	4,500.0	+0.56%	17.1K	aa.aa	02:44:55
Toagosei Co Ltd	1,808.0	1,816.0	1,800.0	+0.89%	52.6K	aa.aa	02:44:25
Ibiden Co Ltd	12,480.0	12,550.0	11,945.0	+3.14%	8.17M	aa.aa	02:45:00
Nippon Shokubai Co Ltd	2,549.5	2,579.5	2,549.0	+0.18%	140.6K	aa.aa	02:44:40
Kaneka Corp	6,003.0	6,018.0	5,950.0	+0.72%	44.5K	aa.aa	02:44:19
Mitsubishi Gas Chemical Co Inc	3,995.0	4,006.0	3,949.0	+2.04%	492.1K	aa.aa	02:44:52
Daicel Corp	1,426.0	1,427.0	1,407.0	+1.49%	265.5K	aa.aa	02:44:35
Sumitomo Bakelite Co Ltd	8,940.0	9,099.0	8,923.0	+4.18%	543.6K	aa.aa	02:44:55
Sekisui Chemical Co Ltd	2,501.5	2,508.0	2,494.5	+0.10%	234.2K	aa.aa	02:44:06
Zeon Corp	2,433.0	2,436.0	2,408.0	+1.33%	374.8K	aa.aa	02:44:36
Nomura Research	4,987.0	5,045.0	4,950.0	-1.73%	514.2K	aa.aa	02:44:56
Adeka Corp	4,700.0	4,705.0	4,665.0	+1.91%	61K	aa.aa	02:44:12
Kaken Pharmaceutical Co Ltd	3,770.0	3,780.0	3,765.0	-0.13%	33.2K	aa.aa	02:42:51
Ono Pharmaceutical Ltd	2,276.5	2,285.5	2,270.5	-0.59%	197.2K	aa.aa	02:44:03
Santen Pharmaceutical Co Ltd	1,649.0	1,659.5	1,634.5	+0.21%	279.3K	aa.aa	02:44:34
Tsumura & Co	3,708.0	3,733.0	3,700.0	+0.14%	79.8K	aa.aa	02:44:36
Hu Group Holdings	3,446.0	3,456.0	3,431.0	+0.03%	27.6K	aa.aa	02:42:36
Kyorin Pharmaceutical	1,053.0	1,061.0	1,051.0	-1.13%	63.4K	aa.aa	02:44:58
Otsuka Holdings Ltd	11,400.0	11,455.0	11,325.0	+0.71%	191.7K	aa.aa	02:44:28
Nippon Paint Holdings Co Ltd	1,173.5	1,182.0	1,153.5	+1.29%	603.3K	aa.aa	02:44:52
Kansai Paint Co Ltd	2,773.0	2,800.0	2,764.0	+0.45%	150.8K	aa.aa	02:44:51
DIC Corp	4,978.0	4,981.0	4,935.0	+1.95%	101.9K	aa.aa	01:57:44
artience	5,050.0	5,080.0	5,050.0	+0.60%	14.4K	aa.aa	02:41:36
Oriental Land Co Ltd	2,841.0	2,849.0	2,796.0	+0.87%	923.2K	aa.aa	02:44:52
Park24 Co Ltd	1,757.0	1,781.0	1,749.0	-0.79%	1.24M	aa.aa	02:44:43
Fuji Media Holdings Inc	3,930.0	3,932.0	3,873.0	+1.18%	191.2K	aa.aa	02:44:51
Round One Corp	1,238.0	1,276.0	1,232.5	-0.24%	716.1K	aa.aa	02:44:34
Oracle Corp Japan	9,691.0	9,775.0	9,624.0	+0.09%	53.4K	aa.aa	02:43:54
Otsuka Corp	3,660.0	3,695.0	3,624.0	-0.41%	155.7K	aa.aa	02:44:00
Lion Corp	1,717.0	1,720.0	1,702.5	-0.52%	282.8K	aa.aa	02:44:36
Idemitsu Kosan Co Ltd	1,526.0	1,554.5	1,522.5	-2.18%	1.24M	aa.aa	02:44:56
Toyo Tire	3,908.0	3,963.0	3,902.0	+0.08%	240.7K	aa.aa	02:44:54
Sumitomo Rubber Industries	1,991.0	2,000.5	1,985.5	+0.58%	460K	aa.aa	02:44:41
Niterra	3,916.0	3,925.0	3,784.0	+4.20%	1.23M	aa.aa	02:45:00
Tokyo Steel	1,663.0	1,681.0	1,662.0	+0.12%	67.1K	aa.aa	02:44:01
Yamato Kogyo Co Ltd	12,085.0	12,160.0	12,045.0	+0.50%	30K	aa.aa	02:43:21
Maruichi Steel Tube Ltd	1,687.0	1,689.5	1,663.0	+1.23%	120.4K	aa.aa	02:45:03
Daido Steel Co Ltd	2,526.0	2,536.5	2,494.0	+2.23%	337.4K	aa.aa	02:44:18
Aichi Steel Corp	2,981.0	3,020.0	2,959.0	-0.30%	65.6K	aa.aa	02:44:13
OTC	2,385.0	2,422.0	2,380.0	-0.33%	127.2K	aa.aa	02:44:11
Uacj Corp	2,146.0	2,160.0	2,126.0	+1.32%	189.5K	aa.aa	02:44:47
Sanwa Holdings Corp	3,423.0	3,452.0	3,420.0	+0.06%	142.9K	aa.aa	02:44:16
LIXIL	1,671.0	1,680.5	1,665.5	-0.59%	669K	aa.aa	02:44:47
Rinnai Corp	3,354.0	3,355.0	3,337.0	+0.15%	63.6K	aa.aa	02:44:13
Unipres Corp	1,280.0	1,287.0	1,279.0	+0.16%	33.4K	aa.aa	02:44:04
Nhk Spring Co Ltd	3,659.0	3,665.0	3,564.0	+5.72%	410.4K	aa.aa	02:44:22
Tsugami Corp	5,650.0	5,680.0	5,580.0	+2.36%	72.1K	aa.aa	02:44:15
Shibaura Machine	5,010.0	5,050.0	4,975.0	+2.04%	41.5K	aa.aa	02:44:48
Makino Milling Machine Co Ltd	3,230.0	3,235.0	3,195.0	+1.73%	108.2K	aa.aa	02:42:55
OSG Corp	3,722.0	3,725.0	3,674.0	+2.00%	57.1K	aa.aa	02:45:00
Asahi Diamond	1,135.0	1,146.0	1,133.0	+1.52%	135.2K	aa.aa	02:43:59
DMG Mori Co Ltd	2,880.5	2,940.0	2,874.5	+1.21%	510.9K	aa.aa	02:44:58
Disco Corp	63,340.0	63,550.0	61,840.0	+5.06%	946.1K	aa.aa	02:44:58
Nabtesco Corp	4,979.0	5,062.0	4,957.0	+1.08%	260K	aa.aa	02:44:52
SMC Corp	75,540.0	75,560.0	74,290.0	+2.85%	95.3K	aa.aa	02:44:58
Kurita Water Industries Ltd	7,932.0	7,995.0	7,903.0	+1.37%	155K	aa.aa	02:44:59
Tsubakimoto Chain Co	2,642.0	2,651.0	2,616.0	+1.11%	29.5K	aa.aa	02:44:52
Daifuku Co Ltd	5,895.0	5,950.0	5,870.0	+0.75%	474.8K	aa.aa	02:44:53
Heiwa Holdings	2,022.0	2,046.0	2,006.0	-0.15%	88.4K	aa.aa	02:42:12
Sankyo Co Ltd	2,029.0	2,061.0	2,020.0	-1.96%	193.4K	aa.aa	02:44:56
Brother Industries Ltd	4,742.0	4,747.0	4,669.0	+2.00%	176K	aa.aa	02:45:00
Sega Sammy Holdings	3,251.0	3,305.0	3,246.0	-1.04%	187.8K	aa.aa	02:44:50
Nachi-Fujikoshi Corp	5,750.0	5,830.0	5,720.0	+2.13%	60.8K	aa.aa	02:44:58
THK Co	6,731.0	6,757.0	6,662.0	+3.28%	290.5K	aa.aa	02:44:46
Makita	5,310.0	5,343.0	5,301.0	+0.99%	147.1K	aa.aa	02:45:00
Toshiba Tec Corp	2,867.0	2,897.0	2,838.0	+1.67%	73.8K	aa.aa	02:42:47
Mabuchi Motor Ltd	1,739.0	1,743.0	1,721.5	+1.28%	208.4K	aa.aa	02:44:41
JVCKENWOOD	1,009.5	1,017.5	998.1	-0.25%	451K	aa.aa	02:44:00
Omron	6,579.0	6,585.0	6,477.0	+2.86%	394.7K	aa.aa	02:44:59
Sanken Electric Co Ltd	7,287.0	7,293.0	7,177.0	+4.88%	67.5K	aa.aa	02:43:46
Seiko Epson	3,344.0	3,349.0	3,287.0	+1.83%	326.5K	aa.aa	02:44:49
Wacom Co Ltd	874.0	879.0	869.0	+1.27%	119K	aa.aa	02:45:00
Ulvac Inc	8,322.0	8,359.0	8,256.0	+2.36%	107.2K	aa.aa	02:44:53
Anritsu Corp	3,648.0	3,649.0	3,599.0	+4.56%	359.9K	aa.aa	02:45:02
Hirose Electric Co Ltd	25,770.0	25,770.0	25,370.0	+2.20%	30.2K	aa.aa	02:44:26
Japan Aviation	2,700.0	2,709.0	2,622.0	+2.97%	173K	aa.aa	02:44:56
Azbil Corp	1,472.5	1,486.5	1,465.0	+0.99%	311.8K	aa.aa	02:44:55
Nihon Kohden Corp	1,575.5	1,584.0	1,568.0	+0.83%	48.4K	aa.aa	02:43:38
Horiba Ltd	25,850.0	25,910.0	25,590.0	+2.05%	42.7K	aa.aa	02:44:56
Sysmex	1,826.5	1,835.5	1,812.0	+0.44%	595.2K	aa.aa	02:44:56
Stanley Electric Co Ltd	3,495.0	3,547.0	3,481.0	+0.37%	58.9K	aa.aa	02:45:00
Ushio Inc	4,285.0	4,324.0	4,240.0	+3.28%	144.3K	aa.aa	02:43:47
Rohm Ltd	5,382.0	5,419.0	5,232.0	+2.95%	1.33M	aa.aa	02:44:35
Hamamatsu Photonics KK	2,471.5	2,472.0	2,440.0	+3.45%	876.8K	aa.aa	02:44:52
Tokai Rika Co Ltd	3,040.0	3,050.0	3,020.0	+0.83%	19.9K	aa.aa	02:41:34
Nichicon Corp	2,751.0	2,777.0	2,710.0	+3.58%	219.5K	aa.aa	02:44:54
Namura Shipbuilding Co	4,640.0	4,860.0	4,625.0	-3.03%	535.4K	aa.aa	02:45:00
Shinmaywa Industries Ltd	1,869.0	1,883.0	1,869.0	+0.21%	36.8K	aa.aa	02:41:38
KYB	1,523.0	1,528.0	1,508.0	+0.59%	54.6K	aa.aa	02:43:53
Press Kogyo Co Ltd	970.0	976.0	967.0	+0.62%	76.8K	aa.aa	02:44:48
Aisin	2,176.0	2,180.0	2,164.0	+1.33%	590.4K	aa.aa	02:44:33
Yamaha Motor Co Ltd	1,791.0	1,800.0	1,771.5	+2.11%	1.33M	aa.aa	02:44:38
Koito Mfg Co Ltd	2,710.5	2,722.5	2,689.5	+0.87%	151.6K	aa.aa	02:44:52
Exedy Corp	5,650.0	5,700.0	5,630.0	+0.53%	60.7K	aa.aa	02:44:41
Toyoda Gosei Co Ltd	1,057.0	1,066.0	1,033.0	+1.78%	527.1K	aa.aa	02:44:42
Shimano Inc	17,615.0	17,650.0	17,530.0	+0.74%	49.2K	aa.aa	02:44:39
TS Tech Co Ltd	1,746.0	1,754.0	1,741.0	-0.03%	81.3K	aa.aa	02:43:54
Ryohin Keikaku Ltd	4,304.0	4,320.0	4,273.0	+2.14%	1.04M	aa.aa	02:44:56
Medipal Holdings Corp	2,946.5	2,965.0	2,917.0	+0.91%	92.6K	aa.aa	02:44:00
Pan Pacific Intl	683.8	688.6	683.4	-0.18%	4.31M	aa.aa	02:44:59
Zensho Holdings Co Ltd	11,015.0	11,240.0	11,015.0	-0.45%	129.7K	aa.aa	02:44:54
Sugi Holdings Co Ltd	1,232.0	1,246.5	1,231.5	-0.24%	316.9K	aa.aa	02:44:59
Shimadzu Corp	3,997.0	4,001.0	3,952.0	+2.54%	199.8K	aa.aa	02:44:53
Hoya Cor	24,660.0	24,680.0	24,230.0	+1.99%	399.2K	aa.aa	02:45:02
Bandai Namco Holdings Inc	5,707.0	5,774.0	5,650.0	-0.61%	436.9K	aa.aa	02:44:58
Asics Corp	4,230.0	4,234.0	4,150.0	+2.15%	1.24M	aa.aa	02:44:57
Lintec Corp	5,950.0	5,980.0	5,890.0	+1.02%	280.9K	aa.aa	02:44:13
Nintendo	7,845.0	7,952.0	7,827.0	-0.05%	2.89M	aa.aa	02:45:00
Nifco Inc	2,408.0	2,429.0	2,397.5	+0.50%	112.3K	aa.aa	02:44:11
Onward Holdings Co Ltd	702.0	706.0	698.0	0.00%	281K	aa.aa	02:42:13
Kanematsu Corp	2,253.0	2,254.5	2,228.0	+0.69%	114.3K	aa.aa	02:44:36
Biprogy	4,654.0	4,702.0	4,646.0	-1.15%	75.7K	aa.aa	02:44:00
Canon Marketing Japan Inc	3,727.0	3,749.0	3,720.0	-0.19%	42.7K	aa.aa	02:44:17
Hanwa Co Ltd	1,838.0	1,888.0	1,833.0	-1.08%	93.7K	aa.aa	02:44:27
Nipro Corp	1,297.0	1,318.5	1,292.5	-0.77%	225.1K	aa.aa	02:44:41
Unicharm Co	920.3	920.4	913.2	+0.31%	1.35M	aa.aa	02:44:58
Sanrio Co Ltd	1,189.5	1,200.0	1,161.5	+0.72%	5.62M	aa.aa	02:44:52
Shimamura Co Ltd	3,215.0	3,229.0	3,196.0	+0.47%	159.1K	aa.aa	02:44:55
H2O Retailing Corp	2,735.0	2,743.0	2,704.0	+0.85%	58.1K	aa.aa	02:44:43
Izumi Co Ltd	935.0	941.0	929.0	-0.43%	101.5K	aa.aa	02:44:45
K'S Holdings Corp	1,705.5	1,711.0	1,695.0	+0.35%	174.7K	aa.aa	02:44:57
The Gunma Bank Ltd	3,007.0	3,028.0	2,968.5	+0.60%	248.1K	aa.aa	02:44:36
Musashino Bank	2,931.0	2,965.0	2,912.0	+0.76%	83.5K	aa.aa	02:44:48
The 77 Bank Ltd	4,084.0	4,112.0	4,055.0	+0.22%	298.2K	aa.aa	02:44:22
Suruga Bank Ltd	2,930.0	2,972.0	2,911.0	-0.20%	521.1K	aa.aa	02:44:34
Hachijuni Nagano	2,796.5	2,808.5	2,754.5	+1.40%	377.8K	aa.aa	02:44:50
Kyoto Financial	4,687.0	4,732.0	4,648.0	-0.45%	217.7K	aa.aa	02:44:36
Hokuhoku Financial Group Inc	870.6	889.3	868.5	-0.76%	1.68M	aa.aa	02:44:50
Hirogin Holdings	2,371.5	2,390.5	2,357.0	-0.11%	134.5K	aa.aa	02:44:53
Chugin Financial Group	3,716.0	3,746.0	3,688.0	+0.13%	74.9K	aa.aa	02:44:51
Iyogin Holdings	3,890.0	3,908.0	3,833.0	+0.86%	277.9K	aa.aa	02:44:36
Yamaguchi Financial Group Inc	3,461.0	3,495.0	3,423.0	0.00%	86.5K	aa.aa	02:44:03
SBI Holdings Inc	3,071.0	3,088.0	3,053.0	+0.46%	1.09M	aa.aa	02:44:43
North Pacific Bank Ltd	1,357.0	1,381.0	1,354.0	-0.29%	395.3K	aa.aa	02:44:44
Aeon Financial Service Co Ltd	1,471.5	1,486.0	1,467.5	-0.14%	173.3K	aa.aa	02:44:21
Acom Co Ltd	453.7	456.1	451.0	+0.24%	648.6K	aa.aa	02:44:05
Orient Corp	780.0	787.0	777.0	-0.89%	405K	aa.aa	02:44:34
Mitsubishi HC	1,308.5	1,310.5	1,302.5	+0.19%	1.6M	aa.aa	02:44:30
JAFCO	2,193.0	2,205.0	2,186.0	-0.43%	158.3K	aa.aa	02:44:07
Tokai Tokyo Financial Holdings	901.0	903.0	879.0	+1.01%	745.4K	aa.aa	02:44:51
Monex Group Inc	687.0	693.0	684.0	-0.15%	347.2K	aa.aa	02:44:02
Senshu Ikeda Holdings Inc	1,121.0	1,129.0	1,112.0	+0.27%	249.4K	aa.aa	02:44:53
Leopalace21 Corp	1,005.0	1,014.0	1,002.0	-0.79%	1.88M	aa.aa	02:45:02
Sotetsu Holdings Inc	2,459.0	2,471.0	2,445.0	+0.06%	68.9K	aa.aa	02:44:13
Keikyu Corp	1,499.0	1,518.5	1,496.5	-0.53%	414.4K	aa.aa	02:44:15
Kintetsu GHD	3,403.0	3,408.0	3,342.0	+1.89%	201.6K	aa.aa	02:44:49
Hankyu Hanshin Holdings Inc	4,510.0	4,514.0	4,420.0	+2.01%	628.3K	aa.aa	02:44:24
Nagoya Railroad Co Ltd	1,826.0	1,827.0	1,814.0	-0.05%	246.1K	aa.aa	02:44:57
Sankyu Inc	1,574.5	1,582.0	1,567.5	+0.48%	170.7K	aa.aa	02:44:50
Seino Holdings Co Ltd	2,588.5	2,599.0	2,572.5	+0.70%	86.5K	aa.aa	02:44:13
Sumitomo Warehouse	4,110.0	4,110.0	4,015.0	+0.49%	38.7K	aa.aa	02:44:21
Kamigumi Co Ltd	4,688.0	4,723.0	4,678.0	-0.32%	74K	aa.aa	02:44:13
TBS Holdings	5,893.0	5,908.0	5,839.0	+1.59%	88.8K	aa.aa	02:42:32
Nippon Television Holdings Inc	2,838.0	2,839.5	2,809.0	-0.11%	148.9K	aa.aa	02:43:45
TV Asahi Holdings Corp	2,997.0	2,997.0	2,970.0	+0.40%	80.8K	aa.aa	02:43:33
Hikari Tsushin Inc	35,970.0	36,040.0	35,750.0	+0.50%	20.4K	aa.aa	02:44:45
Gmo Internet Inc	3,912.0	3,987.0	3,900.0	-1.41%	95.9K	aa.aa	02:44:51
Kadokawa	3,795.0	3,828.0	3,756.0	+1.20%	147.2K	aa.aa	02:44:57
Chugoku Electric Power	976.9	993.9	976.2	-1.32%	628.4K	aa.aa	02:44:19
Hokuriku Electric Power Co	1,048.5	1,076.5	1,046.5	-1.73%	396.3K	aa.aa	02:44:28
Tohoku Electric Power Co Inc	1,234.0	1,246.5	1,231.5	-0.24%	936.6K	aa.aa	02:44:20
Shikoku Electric Power Co Inc	2,077.5	2,132.5	2,075.0	-1.40%	297.4K	aa.aa	02:45:00
Hokkaido Electric Power Co Inc	1,067.5	1,089.0	1,067.0	-1.61%	646.2K	aa.aa	02:44:45
Electric Power Dev	3,957.0	4,010.0	3,947.0	-1.47%	145.4K	aa.aa	02:44:08
Toho Gas Co Ltd	1,237.5	1,250.0	1,231.5	-1.00%	119K	aa.aa	02:44:30
Square Enix Holdings Co Ltd	2,862.5	2,882.0	2,856.5	-0.75%	227.5K	aa.aa	02:44:42
Capcom Co Ltd	4,465.0	4,519.0	4,406.0	+0.38%	709.8K	aa.aa	02:44:42
Yamada Holdings	703.3	705.0	698.0	-0.55%	1.27M	aa.aa	02:44:51
Nitori Holdings Co Ltd	3,103.0	3,173.0	3,098.0	+3.12%	1.67M	aa.aa	02:44:54
Misumi Group Inc	4,086.0	4,089.0	4,012.0	+3.78%	429.7K	aa.aa	02:44:51
Suzuken Co Ltd	2,564.0	2,587.5	2,546.0	+0.21%	62K	aa.aa	02:45:01
Sundrug Co Ltd	3,534.0	3,564.0	3,534.0	-0.95%	134.2K	aa.aa	02:44:39
Kyokuyo	4,490.0	4,515.0	4,485.0	-0.22%	18.6K	aa.aa	02:43:19
Sakata Seed Corp	4,255.0	4,260.0	4,225.0	0.00%	37K	aa.aa	02:44:05
Sho Bond Holdings	1,231.0	1,244.0	1,230.5	-1.28%	443.3K	aa.aa	02:44:36
Mirait One	3,445.0	3,452.0	3,422.0	+0.12%	50K	aa.aa	02:44:20
Tama Home	2,863.0	2,889.0	2,861.0	-0.90%	22.8K	aa.aa	02:43:05
Nittetsu Mining	3,205.0	3,340.0	3,195.0	+0.47%	138.9K	aa.aa	02:44:35
K&O Energy Group Inc	1,880.0	1,901.0	1,873.0	-0.74%	52.5K	aa.aa	02:44:03
Hazama Ando Corp	1,760.5	1,780.5	1,757.0	-0.84%	269.7K	aa.aa	02:44:13
Tokyu Construction	1,166.0	1,190.0	1,166.0	-1.77%	107.4K	aa.aa	02:44:09
Token Corp	12,880.0	12,900.0	12,800.0	+0.08%	4.7K	aa.aa	02:25:23
Okumura Corp	5,330.0	5,370.0	5,320.0	-0.56%	70K	aa.aa	02:42:54
Totetsu Kogyo	3,775.0	3,810.0	3,765.0	-0.13%	23.6K	aa.aa	02:44:49
Asanuma Corp	852.0	864.0	852.0	-1.39%	141.5K	aa.aa	02:44:17
Kumagai Gumi	1,233.0	1,252.0	1,233.0	-0.80%	298.2K	aa.aa	02:42:02
Yahagi Construction	2,062.0	2,083.0	2,062.0	-1.15%	26.7K	aa.aa	02:11:15
Toa Road Corp	1,546.0	1,560.0	1,542.0	-0.71%	185.1K	aa.aa	02:44:06
Toa Corp	2,054.0	2,101.0	2,052.0	-1.49%	136.7K	aa.aa	02:45:01
Seikitokyu Kogyo	1,432.0	1,443.0	1,431.0	-0.69%	68.7K	aa.aa	02:44:31
Sumitomo Forestry	1,182.5	1,186.0	1,177.0	+0.17%	1.14M	aa.aa	02:44:57
Raito Kogyo	946.0	960.0	945.0	-0.63%	164.2K	aa.aa	02:44:54
Yurtec Corp	2,494.0	2,534.0	2,492.0	-0.91%	28.6K	aa.aa	02:44:29
Chudenko Corp	5,040.0	5,140.0	5,030.0	-0.79%	30.9K	aa.aa	02:43:40
Nippon Densetsu Kogyo	3,915.0	3,980.0	3,910.0	-0.51%	17.2K	aa.aa	02:42:33
Shin Nippon Air Technologies	3,100.0	3,140.0	3,095.0	0.00%	31.3K	aa.aa	02:43:20
Kraftia	7,977.0	8,029.0	7,933.0	-0.20%	48.5K	aa.aa	02:43:18
Sanki Engineering	2,643.0	2,699.0	2,635.0	-0.15%	138.2K	aa.aa	02:44:49
Persol Holdings	276.3	279.6	274.6	-1.11%	1.48M	aa.aa	02:44:57
Calbee Inc	2,990.0	2,998.0	2,975.0	-0.40%	57.6K	aa.aa	02:44:06
Hakuhodo DY Holdings Inc	1,290.0	1,300.5	1,287.0	-0.62%	106.6K	aa.aa	02:44:00
Pal	1,404.0	1,414.0	1,391.0	+0.36%	239.3K	aa.aa	02:45:00
MonotaRO	2,082.0	2,087.0	2,028.5	+1.07%	982.6K	aa.aa	02:45:00
MatsukiyoCocokara	2,415.5	2,420.5	2,395.5	-0.64%	249K	aa.aa	02:44:55
Cosmos Pharmaceutical Corp	6,251.0	6,270.0	6,149.0	+0.86%	81.9K	aa.aa	02:44:27
Nihon Parkerizing	1,770.0	1,776.0	1,763.0	+0.45%	54.9K	aa.aa	02:44:32
Aica Kogyo	4,213.0	4,221.0	4,183.0	+0.60%	56.2K	aa.aa	02:44:13
Rohto Pharmaceutical	2,732.5	2,800.0	2,713.0	-1.99%	518.3K	aa.aa	02:44:52
Taihei Dengyo Kaisha	2,429.0	2,449.0	2,424.0	+0.12%	21.4K	aa.aa	02:44:49
Takasago Thermal	4,621.0	4,700.0	4,619.0	-0.86%	122.1K	aa.aa	02:44:14
Asahi Kogyosha	3,890.0	3,930.0	3,865.0	+1.43%	11.7K	aa.aa	02:39:19
Taikisha Ltd	3,800.0	3,825.0	3,785.0	+0.66%	30.2K	aa.aa	02:44:13
Dai-Dan	3,005.0	3,030.0	2,980.0	+1.18%	158.7K	aa.aa	02:42:41
Nippn	2,778.0	2,800.0	2,771.0	+0.40%	53.2K	aa.aa	02:43:56
Mitsui DM Sugar	3,710.0	3,770.0	3,660.0	-1.59%	33.3K	aa.aa	02:37:28
Nihon M&A Center	608.5	613.0	607.0	-0.81%	903.8K	aa.aa	02:45:00
Open Up	1,964.0	1,980.0	1,959.0	-1.55%	42.1K	aa.aa	02:44:46
Pasona Group Inc	1,485.0	1,495.0	1,476.0	-0.47%	38.7K	aa.aa	02:42:35
SMS Co Ltd	2,597.0	2,607.0	2,547.0	+1.13%	75.1K	aa.aa	02:44:42
Morinaga Co Ltd	2,345.5	2,346.5	2,335.0	+0.39%	106.1K	aa.aa	02:43:55
Ezaki Glico Co Ltd	5,017.0	5,026.0	4,967.0	+0.72%	71.5K	aa.aa	02:44:48
Kameda Seika Co Ltd	1,205.0	1,221.0	1,204.0	-1.31%	56.2K	aa.aa	02:44:02
Kotobuki Spirits	2,418.0	2,434.5	2,392.0	+0.54%	215.9K	aa.aa	02:44:44
Morinaga Milk Industry	1,038.0	1,043.0	1,035.0	-0.24%	414.5K	aa.aa	02:44:40
Megmilk Snow Brand	3,475.0	3,505.0	3,475.0	-0.57%	41.6K	aa.aa	02:44:59
Prima Meat Packers	2,273.0	2,281.0	2,271.0	-0.18%	35.3K	aa.aa	02:37:07
S Foods Inc	2,638.0	2,655.0	2,634.0	-0.42%	30.2K	aa.aa	02:44:20
Systena Corp	419.0	422.0	417.0	-1.18%	256.8K	aa.aa	02:44:23
Digital Arts Inc	5,140.0	5,270.0	5,100.0	+1.18%	78.4K	aa.aa	02:43:37
ALSOK	1,153.0	1,156.0	1,147.5	-0.35%	187.8K	aa.aa	02:44:45
Nippon Parking Development	257.0	258.0	256.0	+0.39%	533.5K	aa.aa	02:37:08
Dip Corp	1,757.0	1,780.0	1,755.0	-1.51%	68K	aa.aa	02:44:29
SBS Holdings Inc	5,140.0	5,160.0	5,100.0	+0.59%	27.3K	aa.aa	02:43:45
Suntory Beverage Food	4,474.0	4,476.0	4,449.0	+0.18%	134.2K	aa.aa	02:44:13
DyDo Holdings	2,859.0	2,870.0	2,845.0	+0.25%	11K	aa.aa	02:44:01
Nisshin OilliO Group	1,971.0	1,985.0	1,966.0	-0.76%	54.3K	aa.aa	02:44:27
San-A	3,195.0	3,200.0	3,165.0	+0.16%	46.5K	aa.aa	02:43:54
Cawachi Ltd	3,760.0	3,800.0	3,755.0	-0.79%	9.8K	aa.aa	02:39:53
Askul Corp	1,202.0	1,205.0	1,194.0	+0.33%	78.3K	aa.aa	02:43:46
And ST HD	3,035.0	3,050.0	3,010.0	+1.57%	66.2K	aa.aa	02:37:48
Kura Corp	1,675.0	1,682.0	1,665.0	-0.42%	86K	aa.aa	02:44:49
Arata Corp	2,493.0	2,516.0	2,491.0	-1.19%	39.7K	aa.aa	02:44:13
JP-Holdings	633.0	634.0	625.0	+0.32%	55.8K	aa.aa	02:44:51
Tokyo Electron Device	4,650.0	4,710.0	4,600.0	+2.20%	54.6K	aa.aa	02:44:37
Tsuburaya Fields	2,438.0	2,519.0	2,436.0	-3.06%	144.2K	aa.aa	02:45:02
Daikokutenbussan	4,295.0	4,320.0	4,285.0	-1.04%	16.7K	aa.aa	02:33:09
Ariake Japan Co Ltd	5,000.0	5,030.0	4,980.0	0.00%	35.4K	aa.aa	02:40:17
Yokorei	1,904.0	1,919.0	1,885.0	+1.76%	47.4K	aa.aa	02:08:14
Warabeya Nichiyo	2,620.0	2,626.0	2,616.0	-0.49%	29.7K	aa.aa	02:44:53
Euglena Co Ltd	330.0	335.0	330.0	-0.90%	270.4K	aa.aa	02:44:20
Gunze Ltd	4,035.0	4,045.0	4,015.0	+0.37%	39.2K	aa.aa	02:43:34
Alpen Co Ltd	2,332.0	2,344.0	2,326.0	-0.38%	18.1K	aa.aa	02:40:29
Qol Holdings	2,352.0	2,355.0	2,308.0	-0.13%	34.6K	aa.aa	02:42:44
Alconix Corp	3,340.0	3,445.0	3,335.0	-1.76%	32.8K	aa.aa	02:44:14
Kobe Bussan Co Ltd	2,960.0	2,977.0	2,944.5	-1.17%	985.9K	aa.aa	02:44:58
Jins Holdings	5,600.0	5,620.0	5,530.0	+0.90%	57.8K	aa.aa	02:44:29
BIC Camera Inc	1,636.0	1,642.5	1,626.5	-0.55%	163.7K	aa.aa	02:44:13
Ai Holdings Corp	2,988.0	2,999.0	2,976.0	+0.57%	30.3K	aa.aa	02:44:57
Doutor Nichires Holdings	3,165.0	3,165.0	3,140.0	0.00%	20K	aa.aa	02:40:23
Bronco Billy Co Ltd	2,836.0	2,859.0	2,832.0	-1.05%	22.5K	aa.aa	02:36:57
Monogatari Corp	5,490.0	5,550.0	5,490.0	-0.36%	42.5K	aa.aa	02:43:30
Kurabo Industries	2,359.0	2,380.0	2,301.0	+1.90%	47.4K	aa.aa	02:44:52
Macnica Holdings	4,273.0	4,289.0	4,235.0	+2.27%	297.6K	aa.aa	02:44:36
Create SD Holdings	3,220.0	3,240.0	3,215.0	-0.46%	17.2K	aa.aa	02:43:57
Tokai Holdings Corp	1,327.0	1,332.0	1,321.0	-0.38%	95.1K	aa.aa	02:44:29
Nextage Co Ltd	2,825.0	2,858.0	2,800.0	+0.21%	435.6K	aa.aa	02:44:59
Joyful Honda Co Ltd	2,218.0	2,235.0	2,205.0	-0.81%	69.2K	aa.aa	02:44:27
Skylark Holdings Co	3,170.0	3,177.0	3,142.0	+0.09%	260.3K	aa.aa	02:44:00
Japan Wool Textile	1,900.0	1,902.0	1,885.0	+0.11%	16.4K	aa.aa	02:44:30
United Super Markets	802.0	809.0	800.0	0.00%	66.9K	aa.aa	02:43:42
Open House Group	7,303.0	7,339.0	7,282.0	-0.41%	61.6K	aa.aa	02:44:10
Create Restaurants	773.0	775.0	766.0	+0.26%	152.5K	aa.aa	02:44:48
Saint Marc Holdings	2,413.0	2,424.0	2,408.0	-0.58%	32.2K	aa.aa	02:43:58
TORIDOLL Holdings	4,176.0	4,184.0	4,105.0	+0.22%	91.3K	aa.aa	02:44:58
Miyaji Engineering	1,468.0	1,486.0	1,461.0	-1.74%	80.3K	aa.aa	02:42:32
Tocalo Co Ltd	3,085.0	3,085.0	3,040.0	+3.28%	82.7K	aa.aa	02:44:02
Seiren Co Ltd	3,330.0	3,345.0	3,275.0	+2.30%	64.3K	aa.aa	02:42:30
TSI Holdings Co Ltd	1,191.0	1,200.0	1,184.0	-0.25%	75.5K	aa.aa	02:44:35
Koei Tecmo Holdings	1,636.5	1,654.5	1,633.5	-0.55%	131.9K	aa.aa	02:44:00
MRI	4,780.0	4,850.0	4,780.0	-1.34%	11.9K	aa.aa	02:02:52
Istyle Inc	478.0	486.0	477.0	-0.62%	257.8K	aa.aa	02:44:48
M-up	802.0	818.0	798.0	-0.25%	125.8K	aa.aa	02:44:03
Colopl Inc	400.0	408.0	400.0	-1.96%	211.4K	aa.aa	02:42:52
Broadleaf Co Ltd	462.0	468.0	460.0	-0.43%	99.4K	aa.aa	02:44:04
Techmatrix Corp	2,492.0	2,531.0	2,492.0	-0.95%	46.1K	aa.aa	02:44:46
GMO Payment Gateway	8,503.0	8,550.0	8,377.0	+0.22%	53.1K	aa.aa	02:44:04
Comture Corp	1,249.0	1,260.0	1,248.0	-1.26%	83.5K	aa.aa	02:44:47
Daio Paper Corp	951.0	958.0	950.0	0.00%	36.2K	aa.aa	02:44:35
Sumitomo Seika Chemicals	1,504.0	1,512.0	1,498.0	+1.28%	57.1K	aa.aa	02:44:26
Osaka Soda	2,067.0	2,078.0	2,051.0	+1.52%	55.6K	aa.aa	02:44:42
Kanto Denka Kogyo	2,532.0	2,534.0	2,483.0	+3.98%	164K	aa.aa	02:44:38
Sakai Chemical Industry	3,735.0	3,745.0	3,675.0	+2.75%	54.4K	aa.aa	02:43:08
Stella Chemifa Corp	5,450.0	5,480.0	5,430.0	+2.64%	29.6K	aa.aa	02:42:31
Tokyo Ohka Kogyo	9,144.0	9,204.0	9,096.0	+2.65%	199.3K	aa.aa	02:44:53
Osaka Organic Chemical	4,660.0	4,665.0	4,590.0	+3.56%	52.3K	aa.aa	02:43:04
Sekisui Jushi Corp	2,918.0	2,930.0	2,903.0	+0.03%	12.3K	aa.aa	02:44:20
Asahi Yukizai	7,240.0	7,300.0	7,160.0	+1.26%	54.4K	aa.aa	02:44:55
Prestige International	665.0	669.0	662.0	-0.45%	183.6K	aa.aa	02:44:58
NOF Corp	2,540.0	2,540.0	2,523.0	+1.20%	80.7K	aa.aa	01:51:11
Sanyo Chemical Industries	1,644.0	1,672.0	1,640.0	-0.66%	76.4K	aa.aa	02:44:34
Nippon Shinyaku	3,350.0	3,377.0	3,347.0	-0.83%	106.5K	aa.aa	02:44:36
Kissei Pharmaceutical	3,675.0	3,720.0	3,670.0	-0.68%	28.2K	aa.aa	02:44:48
Eiken Chemical	2,229.0	2,256.0	2,226.0	-0.85%	11.8K	aa.aa	02:39:43
JCR Pharmaceuticals	509.0	559.0	505.0	+5.17%	2.34M	aa.aa	02:44:16
Towa Pharmaceutical	3,515.0	3,535.0	3,470.0	+0.57%	21.1K	aa.aa	02:43:27
SAWAI HOLDINGS Co	1,592.5	1,601.5	1,585.0	+0.22%	211.7K	aa.aa	02:44:21
Zeria Pharmaceutical	1,901.0	1,903.0	1,895.0	+0.16%	39K	aa.aa	02:42:22
Chugoku Marine Paints	3,585.0	3,615.0	3,565.0	+0.99%	34.8K	aa.aa	02:43:01
Taiyo Holdings	4,788.0	4,836.0	4,782.0	-0.25%	108.3K	aa.aa	02:43:18
Sakata Inx Corp	2,599.0	2,607.0	2,592.0	+0.15%	19.4K	aa.aa	02:42:12
Duskin Co Ltd	4,618.0	4,620.0	4,586.0	+0.17%	17.9K	aa.aa	02:44:01
Resorttrust Inc	1,734.0	1,736.5	1,718.5	+0.03%	112K	aa.aa	02:44:13
Obic Co Ltd	5,003.0	5,038.0	4,958.0	-1.20%	263.6K	aa.aa	02:44:47
Justsystems Corp	4,510.0	4,525.0	4,460.0	+0.78%	23.9K	aa.aa	02:44:55
BML Inc	3,570.0	3,600.0	3,550.0	+0.14%	16.9K	aa.aa	02:44:12
Future Architect	2,426.0	2,427.0	2,426.0	0.00%	60.8K	aa.aa	02:43:54
USS Co Ltd	1,823.0	1,828.5	1,817.0	+0.39%	398.8K	aa.aa	02:44:42
Obic Business Consultants	8,139.0	8,178.0	8,063.0	-0.50%	19.8K	aa.aa	02:44:18
CyberAgent Inc	1,225.0	1,240.0	1,220.0	-0.49%	1.19M	aa.aa	02:44:57
Rakuten Group	659.6	668.6	658.0	-0.38%	6.42M	aa.aa	02:44:58
Cybozu Inc	2,930.0	2,970.0	2,910.0	-1.25%	56.8K	aa.aa	02:44:16
Dentsu Soken	2,862.0	2,865.0	2,862.0	-0.07%	205.8K	aa.aa	02:44:56
Weathernews Inc	1,949.0	1,956.0	1,943.0	-0.05%	47.7K	aa.aa	02:44:55
Takasago International	1,263.0	1,266.0	1,252.0	+0.88%	51.3K	aa.aa	02:43:56
Milbon Co Ltd	3,240.0	3,250.0	3,215.0	+0.78%	48K	aa.aa	02:38:30
KOSE Holdings	5,368.0	5,409.0	5,350.0	-0.32%	65.5K	aa.aa	02:44:06
Pola Orbis Holdings	1,336.0	1,340.5	1,332.5	+0.23%	60.8K	aa.aa	02:43:36
Noevir Holdings	4,430.0	4,435.0	4,395.0	-0.23%	19K	aa.aa	02:44:20
T.Hasegawa Co Ltd	3,285.0	3,300.0	3,255.0	+0.92%	10.3K	aa.aa	02:43:12
Kobayashi Pharmaceutical	7,086.0	7,124.0	7,001.0	-0.30%	117.4K	aa.aa	02:44:35
MEC Co Ltd	7,590.0	7,600.0	7,370.0	+5.42%	207.6K	aa.aa	02:44:50
JCU Corp	6,290.0	6,310.0	6,040.0	+5.71%	49.2K	aa.aa	02:42:35
Earth	4,565.0	4,575.0	4,555.0	0.00%	15.1K	aa.aa	02:45:00
Kumiai Chemical Industry	654.0	661.0	653.0	-0.91%	254.8K	aa.aa	02:44:55
Mitsuboshi Belting	4,110.0	4,115.0	4,090.0	+0.24%	21.3K	aa.aa	02:44:17
Arisawa Mfg Co Ltd	2,883.0	2,889.0	2,850.0	+2.82%	62.3K	aa.aa	02:44:54
Nippon Hume Corp	1,066.0	1,091.0	1,061.0	-1.48%	94.4K	aa.aa	02:44:46
Nippon Carbon	5,190.0	5,210.0	5,170.0	+0.39%	10.4K	aa.aa	02:40:57
Toyo Tanso Co Ltd	7,840.0	7,910.0	7,790.0	+0.38%	21.4K	aa.aa	02:43:30
Noritake Co Ltd	3,770.0	3,780.0	3,740.0	+2.03%	60K	aa.aa	02:43:14
Maruwa Co Ltd	60,950.0	61,150.0	59,630.0	+4.46%	44K	aa.aa	02:44:59
Shinagawa Refra	1,952.0	1,959.0	1,945.0	+0.36%	30K	aa.aa	02:41:29
Fujimi Inc	3,705.0	3,705.0	3,645.0	+4.07%	86.9K	aa.aa	02:44:10
Nichias Corp	3,601.0	3,618.0	3,586.0	+1.35%	69.2K	aa.aa	02:44:57
Godo Steel Ltd	2,828.0	2,863.0	2,825.0	-1.29%	33.3K	aa.aa	02:44:40
Kyoei Steel Ltd	1,846.0	1,876.0	1,845.0	-1.07%	26.7K	aa.aa	02:42:41
Tokyo Tekko Co Ltd	1,923.0	1,957.0	1,923.0	-1.38%	48.6K	aa.aa	02:44:55
Yodoko	1,380.0	1,385.0	1,375.0	0.00%	77.9K	aa.aa	02:44:36
Nippon Yakin Kogyo	5,300.0	5,320.0	5,270.0	+0.19%	14.2K	aa.aa	02:31:02
Nippon Denko Co Ltd	437.0	442.0	437.0	+0.23%	140.5K	aa.aa	02:44:47
Kurimoto Ltd	1,613.0	1,622.0	1,608.0	+0.50%	61.7K	aa.aa	02:44:52
Daiki Aluminium Industry	1,720.0	1,753.0	1,720.0	-1.43%	101.5K	aa.aa	02:44:48
SWCC	2,897.0	2,932.0	2,858.0	+2.37%	620.1K	aa.aa	02:44:51
Ryobi Ltd	2,703.0	2,731.0	2,698.0	+0.07%	30.3K	aa.aa	02:44:13
ARE Holdings	3,500.0	3,535.0	3,460.0	+1.30%	141.9K	aa.aa	02:44:52
Yokogawa Bridge	2,875.0	2,912.0	2,872.0	-1.27%	35.9K	aa.aa	02:42:35
Bunka Shutter	1,793.0	1,811.0	1,793.0	-0.83%	25.3K	aa.aa	02:44:58
Noritz Corp	2,143.0	2,152.0	2,131.0	-0.28%	28.2K	aa.aa	02:43:25
G-Tekt	2,195.0	2,200.0	2,185.0	+0.64%	22.4K	aa.aa	02:44:21
Topre Corp	3,300.0	3,305.0	3,270.0	+1.07%	16.1K	aa.aa	02:43:18
Piolax Inc	1,635.0	1,664.0	1,627.0	0.00%	18K	aa.aa	02:42:47
Miura Co Ltd	3,028.0	3,032.0	2,987.0	+1.00%	150.6K	aa.aa	02:44:42
Takuma Co Ltd	3,015.0	3,025.0	3,000.0	+1.48%	31.9K	aa.aa	02:43:41
Japan Material	2,416.0	2,427.0	2,398.0	+2.98%	143.6K	aa.aa	02:44:56
M&A Capital Partners	4,270.0	4,295.0	4,245.0	0.00%	22K	aa.aa	02:44:35
Recruit Holdings	16,570.0	16,705.0	16,450.0	-0.69%	718K	aa.aa	02:44:59
Aida Engineering	1,229.0	1,236.0	1,217.0	+1.74%	57.1K	aa.aa	02:43:09
Fuji Corporation	8,352.0	8,369.0	8,154.0	+3.64%	279.5K	aa.aa	02:44:59
Sodick Co Ltd	1,804.0	1,809.0	1,786.0	+3.03%	75.5K	aa.aa	02:44:33
Shima Seiki Mfg.	888.0	895.0	886.0	+0.79%	45.7K	aa.aa	02:40:18
Yamabiko Corp	4,335.0	4,360.0	4,300.0	+0.70%	10.9K	aa.aa	02:43:35
Modec Inc	8,635.0	8,751.0	8,625.0	-0.87%	312.5K	aa.aa	02:44:50
Hosokawa Micron	6,630.0	6,740.0	6,630.0	-0.15%	14.8K	aa.aa	02:40:01
Union Tool Co	16,670.0	16,920.0	16,470.0	+1.83%	102.3K	aa.aa	02:44:33
Oiles Corp	2,796.0	2,805.0	2,779.0	+0.61%	16.7K	aa.aa	02:43:16
Nissei ASB Machine	8,400.0	8,430.0	8,320.0	+1.57%	9.8K	aa.aa	02:41:04
SATO	2,662.0	2,670.0	2,629.0	+1.45%	28.9K	aa.aa	02:42:38
Towa Corp	2,504.0	2,519.0	2,470.0	+4.99%	1.96M	aa.aa	02:44:58
Mitsubishi Kakoki Kaisha	3,040.0	3,095.0	3,035.0	-0.33%	87K	aa.aa	02:44:37
Tsukishima Holdings	2,619.0	2,668.0	2,617.0	-0.11%	81.5K	aa.aa	02:44:41
Komori Corp	1,937.0	1,960.0	1,933.0	0.00%	27.5K	aa.aa	02:43:42
Torishima Pump Mfg	2,958.0	2,996.0	2,956.0	+1.30%	60.3K	aa.aa	02:43:45
Organo Corp	2,643.0	2,648.5	2,611.5	+3.85%	451.1K	aa.aa	02:44:57
Nikkiso Co Ltd	3,705.0	3,735.0	3,655.0	+2.92%	141.4K	aa.aa	02:40:50
Tadano Ltd	1,358.0	1,364.0	1,344.0	+1.04%	68.1K	aa.aa	02:43:24
CKD Corp	6,000.0	6,020.0	5,890.0	+4.71%	234.9K	aa.aa	02:43:11
Mars Group	3,000.0	3,025.0	2,998.0	-0.50%	16.9K	aa.aa	02:42:41
Galilei	3,370.0	3,390.0	3,345.0	+0.90%	14.5K	aa.aa	02:39:01
Takeuchi Mfg Co Ltd	7,450.0	7,530.0	7,430.0	+0.81%	53.8K	aa.aa	02:44:34
Amano Corp	3,730.0	3,744.0	3,711.0	-0.29%	60.3K	aa.aa	02:45:00
Max Co Ltd	1,882.0	1,890.0	1,865.0	+1.57%	51.9K	aa.aa	02:44:41
Glory Ltd	4,425.0	4,435.0	4,390.0	+0.80%	38.3K	aa.aa	02:44:26
Sinko Industries	1,205.0	1,207.0	1,195.0	+0.42%	86.9K	aa.aa	02:44:31
TPR Co Ltd	1,501.0	1,510.0	1,493.0	+0.47%	29.8K	aa.aa	02:41:26
Hoshizaki	5,209.0	5,222.0	5,171.0	+0.64%	89K	aa.aa	02:44:04
PILLAR	11,950.0	12,090.0	11,850.0	+3.46%	71.6K	aa.aa	02:44:01
Kitz Corp	2,114.0	2,115.0	2,089.0	+2.57%	106K	aa.aa	02:44:47
Sinfonia Technology	15,030.0	15,050.0	14,710.0	+4.38%	97.2K	aa.aa	02:44:47
Sanyo Denki Co Ltd	5,750.0	5,790.0	5,710.0	+3.79%	85.9K	aa.aa	02:37:54
Shibaura Mechatronics	4,365.0	4,385.0	4,280.0	+2.46%	448.4K	aa.aa	02:44:55
Daihen Corp	2,895.0	2,906.0	2,837.0	+4.29%	459.7K	aa.aa	02:44:31
Ya-Man	772.0	773.0	769.0	+0.13%	23.2K	aa.aa	02:42:14
Nitto Kogyo Corp	4,485.0	4,515.0	4,465.0	+0.79%	28.8K	aa.aa	02:43:26
IDEC Corp	4,055.0	4,170.0	4,010.0	+6.15%	245.1K	aa.aa	02:44:29
Eizo Corp	3,160.0	3,180.0	3,100.0	+1.94%	41.1K	aa.aa	02:44:17
Nohmi Bosai Ltd	3,875.0	3,900.0	3,855.0	+0.52%	18.4K	aa.aa	02:44:57
Elecom Co Ltd	2,008.0	2,023.0	2,002.0	+0.15%	37.2K	aa.aa	02:42:44
Tamura Corp	984.0	992.0	976.0	+2.82%	389.2K	aa.aa	02:44:10
Hosiden Corp	2,382.0	2,410.0	2,376.0	+0.25%	67.2K	aa.aa	02:44:03
Maxell	2,626.0	2,631.0	2,601.0	+1.31%	30.3K	aa.aa	02:44:36
Furuno Electric	7,950.0	8,050.0	7,890.0	+0.63%	167.8K	aa.aa	02:44:03
Espec Corp	4,190.0	4,220.0	4,170.0	+1.95%	11.5K	aa.aa	02:37:12
Hioki EE Corp	11,680.0	11,680.0	11,460.0	+7.35%	25.5K	aa.aa	02:44:42
MegaChips Corp	11,940.0	11,940.0	11,580.0	+3.20%	41K	aa.aa	02:43:28
Optex Group	3,335.0	3,340.0	3,280.0	+3.25%	74.5K	aa.aa	02:44:55
Lasertec Corp	47,010.0	47,430.0	45,550.0	+1.91%	2.98M	aa.aa	02:44:57
Nippon Ceramic	3,725.0	3,730.0	3,680.0	+1.64%	29K	aa.aa	02:44:10
Yamaichi Electronics	9,980.0	10,070.0	9,870.0	+3.74%	149K	aa.aa	02:43:08
Zuken Inc	5,390.0	5,550.0	5,310.0	+0.37%	34.3K	aa.aa	02:40:46
JEOL Ltd	7,903.0	7,950.0	7,819.0	+2.62%	65.9K	aa.aa	02:44:52
Mitsui High tec Inc	944.0	947.0	931.0	+4.42%	1.68M	aa.aa	02:44:34
Koa Corp	2,513.0	2,520.0	2,471.0	+5.10%	222.3K	aa.aa	02:44:56
Financial Products Group	1,586.0	1,601.0	1,585.0	-1.18%	266K	aa.aa	02:44:03
Zenkoku Hosho	2,994.5	2,996.5	2,982.0	+0.15%	75.1K	aa.aa	02:44:47
Mebuki Financial	1,670.0	1,682.0	1,652.5	+0.60%	591K	aa.aa	02:44:48
Tokyo Kiraboshi	1,685.0	1,702.0	1,680.0	+0.06%	267.5K	aa.aa	02:44:43
Musashi Seimitsu Industry	3,175.0	3,220.0	3,115.0	+0.95%	174.4K	aa.aa	02:44:59
Kyokuto Kaihatsu Kogyo	2,134.0	2,144.0	2,128.0	-0.05%	70.9K	aa.aa	02:44:51
Tachi S Co Ltd	2,280.0	2,289.0	2,263.0	-0.04%	44.9K	aa.aa	02:44:07
Futaba Industrial	1,043.0	1,049.0	1,042.0	0.00%	60.2K	aa.aa	02:44:23
Mitsuba Corp	1,304.0	1,315.0	1,297.0	+1.32%	60.8K	aa.aa	02:43:53
Aisan Industry	2,172.0	2,193.0	2,135.0	+1.73%	54K	aa.aa	02:43:54
F.C.C. Co Ltd	4,050.0	4,070.0	4,030.0	+0.75%	18.3K	aa.aa	02:37:38
KAPPA.CREATE	1,486.0	1,497.0	1,475.0	-1.33%	48.3K	aa.aa	02:44:41
Hakuto Co Ltd	1,860.0	1,866.0	1,826.0	+1.31%	133.4K	aa.aa	02:44:53
Matsuda Sangyo	6,720.0	6,860.0	6,720.0	-1.32%	25.5K	aa.aa	02:41:20
As One Corp	2,458.0	2,484.5	2,451.0	+0.10%	19.7K	aa.aa	02:44:48
Aeon Hokkaido Corp	845.0	850.0	844.0	-0.94%	34.7K	aa.aa	02:44:42
Kojima Co Ltd	1,438.0	1,440.0	1,423.0	+0.21%	48.4K	aa.aa	02:41:29
Kohnan Shoji Co Ltd	4,290.0	4,340.0	4,280.0	-0.46%	23.2K	aa.aa	02:43:48
Nishimatsuya Chain	1,927.0	1,935.0	1,912.0	+0.36%	88.9K	aa.aa	02:41:58
Happinet Corp	4,925.0	5,030.0	4,885.0	-0.51%	137.1K	aa.aa	02:44:40
Saizeriya Co Ltd	6,710.0	6,740.0	6,520.0	+3.39%	199.7K	aa.aa	02:43:16
Argo Graphics Inc	1,203.0	1,215.0	1,202.0	-0.50%	65.2K	aa.aa	02:44:54
IDOM	1,157.0	1,159.0	1,148.0	+0.78%	216.2K	aa.aa	02:44:43
Tabaya Holdings	2,402.0	2,416.0	2,393.0	-0.08%	64.9K	aa.aa	02:44:36
Hiday Hidaka Corp	2,930.0	2,986.0	2,906.0	-1.38%	156.3K	aa.aa	02:44:34
SIIX Corp	1,598.0	1,622.0	1,596.0	-0.19%	31.9K	aa.aa	02:43:44
Colowide Co Ltd	2,016.5	2,021.5	1,971.0	+1.08%	169.1K	aa.aa	02:44:51
Ichibanya Co Ltd	1,092.0	1,098.0	1,085.0	-0.36%	171K	aa.aa	02:43:31
Tokyo Keiki Inc	7,370.0	7,610.0	7,370.0	-1.99%	102.9K	aa.aa	02:44:14
Tokyo Seimitsu	20,050.0	20,090.0	19,690.0	+4.40%	154.7K	aa.aa	02:44:56
Mani Inc	1,471.0	1,471.0	1,453.0	+1.94%	71.8K	aa.aa	02:44:43
Riken Keiki Co Ltd	3,600.0	3,625.0	3,560.0	+3.00%	43.8K	aa.aa	02:44:19
Tamron Co Ltd	1,413.0	1,424.0	1,372.0	+3.21%	414.2K	aa.aa	02:44:14
Noritsu Koki Co Ltd	1,959.0	1,992.0	1,951.0	-0.66%	57.3K	aa.aa	02:44:32
A&D Holon Holdings	2,965.0	2,973.0	2,940.0	+2.24%	18.5K	aa.aa	02:44:52
Maeda Kosen Co Ltd	1,939.0	1,950.0	1,924.0	-0.05%	44.6K	aa.aa	02:43:23
Pilot Corp	2,112.0	2,114.0	2,083.5	+0.50%	29.8K	aa.aa	02:44:48
Avex JP	1,214.0	1,218.0	1,208.0	+0.17%	30.5K	aa.aa	02:42:59
Fuji Seal International	3,315.0	3,345.0	3,305.0	+0.30%	27.1K	aa.aa	02:31:00
Tomy Co Ltd	4,172.0	4,207.0	4,128.0	-0.71%	185.1K	aa.aa	02:45:02
Nissha	1,082.0	1,085.0	1,058.0	+2.37%	233K	aa.aa	02:44:21
Nichiha Corp	2,792.0	2,818.0	2,787.0	-0.18%	10K	aa.aa	02:44:14
FP Corp	2,715.0	2,753.0	2,708.0	-1.91%	60.6K	aa.aa	02:44:59
Pigeon Corp	2,025.0	2,034.0	2,008.0	+0.20%	141.8K	aa.aa	02:44:51
Shin Etsu Polymer	2,451.0	2,457.0	2,408.0	+1.87%	29.4K	aa.aa	02:42:16
Itoki Corp	2,412.0	2,417.0	2,397.0	+0.25%	41K	aa.aa	02:40:01
Mitsubishi Pencil	3,430.0	3,485.0	3,430.0	-0.44%	48.5K	aa.aa	02:44:16
Takara Standard	3,005.0	3,015.0	2,995.0	-0.50%	23K	aa.aa	02:23:53
Kokuyo Co Ltd	852.2	859.1	848.8	+0.14%	146.1K	aa.aa	02:44:28
Globeride Inc	2,316.0	2,335.0	2,312.0	-0.26%	18.2K	aa.aa	02:44:59
Okamura Corp	2,200.0	2,207.0	2,196.0	-0.18%	68K	aa.aa	02:43:34
Valqua	7,230.0	7,230.0	7,070.0	+4.78%	55.7K	aa.aa	02:43:40
Yondoshi Holdings	2,106.0	2,110.0	2,092.0	-0.14%	20.5K	aa.aa	02:44:03
Nagase Co Ltd	1,182.5	1,184.0	1,166.5	+2.69%	292K	aa.aa	02:44:59
Mizuno Corp	4,270.0	4,295.0	4,210.0	+1.43%	108.6K	aa.aa	02:41:34
Seiko Group	11,080.0	11,100.0	10,740.0	+5.93%	137.8K	aa.aa	02:44:56
Yamazen Corp	1,991.0	2,018.0	1,987.0	-0.70%	38.5K	aa.aa	02:44:05
Uchida Yoko Co Ltd	2,207.0	2,234.0	2,205.0	-1.16%	38.3K	aa.aa	02:43:42
Seika Corp	3,035.0	3,065.0	3,000.0	+2.85%	34.9K	aa.aa	02:43:16
Yuasa	6,080.0	6,200.0	6,070.0	-1.78%	7.1K	aa.aa	02:34:50
Iwatani Corp	1,977.5	2,004.5	1,977.5	-0.95%	159.1K	aa.aa	02:44:43
San-Ai Obbli	2,366.0	2,372.0	2,345.0	-0.08%	50.9K	aa.aa	02:44:17
Inabata Co Ltd	4,375.0	4,405.0	4,360.0	-0.68%	18.3K	aa.aa	02:44:21
Goldwin Inc	2,109.0	2,119.0	2,098.0	+0.33%	65.7K	aa.aa	02:43:53
Wakita Co Ltd	1,903.0	1,914.0	1,899.0	-0.21%	31.1K	aa.aa	02:41:59
Toho Holdings	3,605.0	3,638.0	3,571.0	+1.07%	67.6K	aa.aa	02:44:34
Sangetsu Co Ltd	3,115.0	3,125.0	3,110.0	-0.16%	42.2K	aa.aa	02:42:25
Itochu Enex Co Ltd	2,217.0	2,241.0	2,202.0	-0.94%	50.3K	aa.aa	02:44:23
Mos Food Services	3,795.0	3,815.0	3,785.0	0.00%	30K	aa.aa	02:43:40
Kaga Electronics	5,440.0	5,490.0	5,390.0	+1.87%	33.4K	aa.aa	02:44:19
Kisoji Co Ltd	2,278.0	2,289.0	2,270.0	-0.48%	51.7K	aa.aa	02:42:49
Joshin	4,205.0	4,290.0	4,165.0	-0.47%	118.8K	aa.aa	02:43:15
Nippon Gas Co Ltd	934.9	939.5	931.2	-0.49%	145.3K	aa.aa	02:43:40
Royal Holdings	1,276.0	1,287.0	1,276.0	-0.85%	73.4K	aa.aa	02:44:54
Life Corp	2,577.0	2,588.0	2,568.0	-0.43%	43.4K	aa.aa	02:43:47
Ringer Hut Co Ltd	2,268.0	2,274.0	2,255.0	-0.09%	8.2K	aa.aa	02:40:47
Aoki Holdings Inc	1,661.0	1,666.0	1,651.0	+0.12%	33.2K	aa.aa	02:44:21
Komeri Co Ltd	3,690.0	3,725.0	3,675.0	-0.40%	43.6K	aa.aa	02:44:03
Aoyama Trading	709.0	714.0	707.0	-0.28%	262.3K	aa.aa	02:42:47
Matsuya Co Ltd	2,160.0	2,178.0	2,110.0	+1.74%	49.1K	aa.aa	02:44:48
Heiwado Co Ltd	2,537.0	2,567.0	2,521.0	-1.17%	42.9K	aa.aa	02:43:37
Fuji Co Ltd	1,969.0	1,982.0	1,962.0	-0.20%	35.8K	aa.aa	02:40:34
Blue Zones Holdings	1,817.0	1,829.5	1,814.5	-0.06%	41.8K	aa.aa	02:42:18
Xebio Holdings	1,059.0	1,070.0	1,057.0	-1.40%	43K	aa.aa	02:37:39
Daishi Hokuetsu Financial	2,692.0	2,712.0	2,663.0	+0.67%	305.2K	aa.aa	02:44:41
Chiba Kogyo Bank	2,739.0	2,757.0	2,701.0	+0.62%	31.7K	aa.aa	02:44:29
Toho Bank Ltd	1,119.0	1,139.0	1,100.0	+0.63%	851.2K	aa.aa	02:43:46
Juroku Financial Group	2,806.0	2,839.0	2,774.0	+0.83%	162.8K	aa.aa	02:44:36
Yamanashi Chuo Bank	1,515.0	1,546.0	1,508.0	+0.66%	120.9K	aa.aa	02:43:46
Ogaki Kyoritsu Bank	1,834.0	1,864.0	1,813.0	+1.33%	301.7K	aa.aa	02:44:23
CCI Group	1,339.0	1,360.0	1,330.0	+0.22%	77K	aa.aa	02:44:36
Shiga Bank Ltd	3,040.0	3,065.0	3,005.0	+0.66%	96.1K	aa.aa	02:44:36
Nanto Bank Ltd	2,029.0	2,047.0	2,011.0	+0.20%	55.9K	aa.aa	02:42:49
Hyakugo Bank Ltd	2,600.0	2,624.0	2,578.0	+0.62%	162.9K	aa.aa	02:44:34
Kiyo Bank Ltd	1,745.0	1,763.0	1,735.0	-0.11%	106.6K	aa.aa	02:44:36
San-in Godo Bank	2,552.0	2,560.0	2,518.0	+0.79%	162.1K	aa.aa	02:44:50
Hyakujushi Bank Ltd	3,215.0	3,270.0	3,205.0	+0.16%	62.4K	aa.aa	02:44:37
Awa Bank Ltd	2,212.0	2,247.0	2,181.0	+0.45%	178.5K	aa.aa	02:44:34
Okinawa financial Group	7,850.0	7,940.0	7,810.0	+0.26%	17.8K	aa.aa	02:44:43
Bank of The Ryukyus	3,265.0	3,295.0	3,230.0	+0.31%	33.8K	aa.aa	02:43:48
Seven Bank Ltd	332.7	337.3	332.2	-1.22%	1.2M	aa.aa	02:44:43
Fuyo General Lease	4,274.0	4,294.0	4,261.0	-0.37%	66.6K	aa.aa	02:43:51
Mizuho Leasing Co Ltd	1,277.0	1,290.0	1,275.0	-0.78%	251.1K	aa.aa	02:44:35
Tokyo Century	2,611.5	2,618.0	2,576.0	+1.01%	181.1K	aa.aa	02:44:00
Japan Securities Finance	2,346.0	2,369.0	2,337.0	-0.17%	115.7K	aa.aa	02:44:14
Bank of Nagoya Ltd	7,150.0	7,290.0	7,140.0	-0.69%	47.7K	aa.aa	02:42:55
Keiyo Bank Ltd	2,936.0	2,993.0	2,924.0	+0.31%	168.3K	aa.aa	02:44:34
Ricoh Leasing	6,430.0	6,510.0	6,410.0	-0.92%	18.7K	aa.aa	02:44:34
JACCS Co Ltd	3,410.0	3,445.0	3,405.0	-0.87%	60.1K	aa.aa	02:44:02
Tomony Holdings Inc	1,181.0	1,202.0	1,174.0	-0.51%	132.9K	aa.aa	02:44:40
Okasan Securities Group	1,220.0	1,222.0	1,199.0	+0.58%	206.2K	aa.aa	02:44:46
Marusan Securities	1,204.0	1,214.0	1,195.0	-0.82%	141.9K	aa.aa	02:43:21
Japan Exchange Group	2,311.0	2,324.0	2,298.5	+0.30%	573.3K	aa.aa	02:44:39
Kyokuto Securities	1,722.0	1,743.0	1,716.0	-1.09%	94.4K	aa.aa	02:44:08
IwaiCosmo Holdings	4,595.0	4,620.0	4,545.0	+0.11%	45.4K	aa.aa	02:43:20
Anicom Holdings Inc	1,001.0	1,008.0	999.0	0.00%	36.8K	aa.aa	02:42:36
eGuarantee Inc	1,705.0	1,719.0	1,704.0	-0.23%	33.7K	aa.aa	02:42:05
Starts Corp Inc	4,475.0	4,510.0	4,475.0	-0.78%	8.5K	aa.aa	02:43:15
Goldcrest Co Ltd	2,928.0	2,988.0	2,924.0	-1.31%	25.7K	aa.aa	02:44:21
Relo Group	2,296.0	2,310.0	2,280.0	-0.28%	104.1K	aa.aa	02:45:00
Mirarth Holdings	424.0	427.0	423.0	-0.93%	174.2K	aa.aa	02:43:32
Tosei Corp	1,726.0	1,742.0	1,718.0	-0.29%	108.9K	aa.aa	02:41:45
Sun Frontier Fudousan	2,200.0	2,213.0	2,184.0	-0.41%	182K	aa.aa	02:44:11
Fuji Kyuko Co Ltd	2,586.0	2,626.0	2,586.0	-1.34%	39.2K	aa.aa	02:44:37
Seibu Holdings Inc	3,508.0	3,569.0	3,474.0	-0.96%	238.6K	aa.aa	02:44:33
Konoike Transport	2,770.0	2,775.0	2,749.0	+0.22%	14.6K	aa.aa	02:44:00
Nishi Nippon Railroad	2,844.0	2,852.5	2,824.0	+0.51%	49.9K	aa.aa	02:44:14
Hamakyorex Co Ltd	1,768.0	1,774.0	1,760.0	+0.51%	20.6K	aa.aa	02:41:38
Sakai Moving Service	2,920.0	2,938.0	2,912.0	-0.21%	23.7K	aa.aa	02:44:15
Nankai	2,972.0	3,008.0	2,969.5	-0.12%	103.8K	aa.aa	02:44:49
Keihan Holdings	3,108.0	3,117.0	3,081.0	+0.19%	65.1K	aa.aa	02:44:58
Maruzen Showa Unyu	3,555.0	3,600.0	3,550.0	+0.42%	13.5K	aa.aa	02:39:13
Senko Holdings	2,282.5	2,299.5	2,271.0	+0.73%	91.9K	aa.aa	02:44:26
Nikkon Holdings	4,497.0	4,526.0	4,414.0	-0.60%	59.1K	aa.aa	02:44:18
Fukuyama Transporting	6,020.0	6,120.0	5,930.0	+2.38%	60.8K	aa.aa	02:44:53
Az-Com Maruwa	840.0	848.0	835.0	+0.72%	122.2K	aa.aa	02:44:07
NS United Kaiun Kaisha	10,520.0	10,520.0	10,510.0	+0.10%	15.1K	aa.aa	01:44:33
Iino Kaiun Kaisha	1,645.0	1,670.0	1,645.0	+0.06%	43K	aa.aa	02:44:48
Mitsui Soko Holdings	3,243.0	3,273.0	3,225.0	-0.73%	24.3K	aa.aa	02:44:05
TV TOKYO Holdings	3,225.0	3,245.0	3,220.0	-0.77%	24.2K	aa.aa	02:44:54
Okinawa Electric Power	1,138.0	1,161.0	1,137.0	-1.47%	91.8K	aa.aa	02:43:59
Shizuoka Gas Co Ltd	1,282.0	1,296.0	1,278.0	-0.70%	37.4K	aa.aa	02:43:09
Metawater Co Ltd	3,135.0	3,140.0	3,095.0	+2.79%	37.2K	aa.aa	02:42:32
Shochiku Co Ltd	10,770.0	10,870.0	10,700.0	+0.37%	8.3K	aa.aa	02:42:39
H.I.S. Co Ltd	1,078.0	1,084.0	1,066.0	+0.28%	119.5K	aa.aa	02:43:56
Toei Co Ltd	5,820.0	5,870.0	5,800.0	-0.34%	19.5K	aa.aa	02:33:30
Kyoritsu Maintenance	3,184.0	3,197.0	3,166.0	+0.76%	130K	aa.aa	02:44:31
CTI Engineering	3,340.0	3,375.0	3,335.0	-0.45%	23.4K	aa.aa	02:42:08
AIN Holdings	5,287.0	5,308.0	5,276.0	-0.69%	19.2K	aa.aa	02:44:00
Tokyotokeiba Co Ltd	4,665.0	4,705.0	4,665.0	-0.21%	13.7K	aa.aa	02:42:28
Kanamoto Co Ltd	5,340.0	5,340.0	5,290.0	+0.19%	16.2K	aa.aa	02:43:01
DTS Corp	1,086.0	1,098.0	1,079.0	-1.36%	86.2K	aa.aa	02:42:09
Comp Eng & Cons	2,205.0	2,222.0	2,201.0	-0.63%	25.8K	aa.aa	02:42:42
Nishio Holdings	4,315.0	4,395.0	4,300.0	-0.69%	27.8K	aa.aa	02:44:31
Japan Airport Terminal	5,294.0	5,337.0	5,284.0	-0.81%	98.7K	aa.aa	02:44:00
Transcosmos Inc	3,425.0	3,470.0	3,420.0	-1.44%	20.1K	aa.aa	02:40:14
Nomura Co Ltd	1,214.0	1,224.0	1,208.0	+0.17%	67.6K	aa.aa	02:43:18
Fujita Kanko Inc	3,050.0	3,100.0	3,020.0	+1.50%	171.2K	aa.aa	02:45:00
Tanseisha Co Ltd	1,370.0	1,383.0	1,369.0	-1.30%	100.2K	aa.aa	02:42:35
MEITEC Group	3,232.0	3,272.0	3,212.0	-1.22%	125.6K	aa.aa	02:44:22
TKC Corp	3,985.0	4,005.0	3,980.0	-0.75%	10.7K	aa.aa	02:42:00
Funai Soken Holdings	1,157.0	1,165.0	1,155.0	-0.69%	133.6K	aa.aa	02:43:01
NSD Co Ltd	2,936.5	2,969.5	2,934.0	-1.48%	71.8K	aa.aa	02:44:14
Daiseki Co Ltd	3,475.0	3,560.0	3,460.0	-0.43%	50.6K	aa.aa	02:39:00
GGDC	3,275.0	3,310.0	3,210.0	+2.18%	24K	aa.aa	02:44:11
Trusco Nakayama	2,367.0	2,375.0	2,351.0	+0.17%	22.6K	aa.aa	02:42:45
Autobacs Seven	1,526.0	1,533.0	1,525.0	-0.46%	36.5K	aa.aa	02:44:13
Arclands	1,843.0	1,848.0	1,830.0	-0.22%	68.5K	aa.aa	02:44:56
Yoshinoya Holdings	3,637.0	3,686.0	3,632.0	-1.41%	86.6K	aa.aa	02:45:00
Kato Sangyo Co Ltd	6,550.0	6,570.0	6,540.0	-0.15%	2.7K	aa.aa	02:27:30
Yellow Hat Ltd	1,634.0	1,644.0	1,617.0	-0.73%	81.5K	aa.aa	02:42:35
Matsuya Foods	5,070.0	5,110.0	5,070.0	-1.17%	10.1K	aa.aa	02:44:50
JBCC Holdings Inc	1,686.0	1,731.0	1,686.0	-2.15%	38.2K	aa.aa	02:42:15
Sagami Holdings	1,060.0	1,065.0	1,047.0	-0.66%	68.9K	aa.aa	02:43:54
Inaba Denki Sangyo	3,143.0	3,164.0	3,129.0	+0.38%	49.1K	aa.aa	02:43:12
Ohsho Food Service	2,892.0	2,899.0	2,868.0	+0.63%	60.7K	aa.aa	02:39:22
Arcs Co Ltd	3,550.0	3,565.0	3,535.0	-0.42%	15.4K	aa.aa	02:40:18
Valor Holdings	1,606.0	1,615.0	1,603.0	-0.25%	69.7K	aa.aa	02:44:53
Belc Co Ltd	6,480.0	6,540.0	6,460.0	-0.92%	5.3K	aa.aa	02:32:08
Belluna Co Ltd	1,031.0	1,040.0	1,029.0	-0.67%	58.6K	aa.aa	02:43:03
Japan Post Bank	3,372.0	3,413.0	3,356.0	-0.68%	1.09M	aa.aa	02:44:53
Japan Post Holdings	2,458.5	2,476.5	2,446.0	-0.26%	1M	aa.aa	02:44:37
Japan Post Insurance	1,691.0	1,705.0	1,684.5	-0.24%	450.8K	aa.aa	02:44:53
Rakus Co Ltd	1,013.0	1,024.5	1,003.0	-0.59%	352.9K	aa.aa	02:44:47
Ki-Star Real Estate	3,110.0	3,125.0	3,090.0	+0.16%	31.9K	aa.aa	02:43:10
Vision Inc	1,032.0	1,050.0	1,032.0	-0.77%	107.7K	aa.aa	02:42:36
Cosmo Energy Holdings	4,140.0	4,161.0	4,122.0	-0.48%	226.8K	aa.aa	02:44:37
PeptiDream	1,063.0	1,075.5	1,060.0	-1.21%	147.4K	aa.aa	02:44:57
First Bank of Toyama	3,685.0	3,715.0	3,630.0	+1.24%	33K	aa.aa	02:42:29
Muninova Holdings	419.0	421.0	417.0	+0.24%	510K	aa.aa	02:44:03
Haseko	2,564.0	2,587.5	2,558.0	-0.98%	235.7K	aa.aa	02:44:35
Sumitomo Mitsui	1,760.0	1,766.0	1,747.5	+0.98%	1.92M	aa.aa	02:44:51
Sharp	651.9	652.4	637.1	+2.16%	1.13M	aa.aa	02:44:59
Jac Recruitment	1,034.0	1,046.0	1,034.0	-1.80%	173.2K	aa.aa	02:43:08
Itoham Yonekyu	4,785.0	4,800.0	4,765.0	-0.42%	44.9K	aa.aa	02:40:44
Ichigo	378.0	379.0	375.0	+0.53%	514.5K	aa.aa	02:44:24
Infomart	727.0	754.0	726.0	-1.49%	1.92M	aa.aa	02:43:25
GungHo Online Entertainment	2,374.0	2,398.0	2,365.0	-0.25%	44.1K	aa.aa	02:43:08
Sakura Internet	3,970.0	4,040.0	3,915.0	+1.02%	337.5K	aa.aa	02:44:59
Fuso Chemical	3,435.0	3,450.0	3,395.0	+2.54%	257.8K	aa.aa	02:45:01
Dexerials Corp	3,435.0	3,488.0	3,374.0	+1.36%	1.04M	aa.aa	02:44:53
KeePer	3,400.0	3,425.0	3,380.0	+0.29%	17.2K	aa.aa	02:43:08
Micronics Japan	15,250.0	15,360.0	14,970.0	+1.53%	688.7K	aa.aa	02:44:55
Kyushu Financial Group	1,707.0	1,713.5	1,681.5	+0.65%	260.1K	aa.aa	02:44:34
Yokohama Financial	1,890.5	1,900.5	1,868.5	+0.24%	849.4K	aa.aa	02:44:50
Daiichikosho	1,749.5	1,762.5	1,747.5	-0.88%	61.7K	aa.aa	02:44:55
VT Holdings	508.0	513.0	507.0	-0.39%	165.6K	aa.aa	02:43:24
Menicon Co	1,798.0	1,808.0	1,778.0	+0.67%	64.2K	aa.aa	02:44:07
Shoei	2,201.0	2,205.0	2,150.0	+2.37%	73.1K	aa.aa	02:42:20
U Next Holdings	1,764.0	1,773.0	1,752.0	+0.23%	76.1K	aa.aa	02:42:02
Toyota Motor	2,890.5	2,897.0	2,867.5	+1.19%	8.09M	aa.aa	02:25:06
Komeda	2,786.0	2,796.0	2,781.0	-0.18%	58.6K	aa.aa	02:44:45
Strike Group	1,388.0	1,412.0	1,383.0	-1.49%	79.3K	aa.aa	02:44:32
Insource	658.0	667.0	658.0	-1.79%	251.6K	aa.aa	02:44:46
BayCurrent	7,984.0	8,017.0	7,920.0	-1.38%	309.4K	aa.aa	02:44:02
Change	989.0	1,000.0	981.0	-0.70%	72.7K	aa.aa	02:44:50
Nishi-Nippon Fin	4,894.0	4,949.0	4,877.0	+0.45%	134.8K	aa.aa	02:44:22
Mixi	3,700.0	3,725.0	3,650.0	+0.14%	32.7K	aa.aa	02:40:17
UT Group	238.0	241.0	237.0	-0.42%	1.61M	aa.aa	02:44:17
Koshidaka	973.0	978.0	970.0	0.00%	118.2K	aa.aa	02:43:22
FUJIO FOOD	1,149.0	1,149.0	1,142.0	0.00%	23.1K	aa.aa	02:43:49
RS Technologies	6,510.0	6,590.0	6,480.0	+2.52%	68.3K	aa.aa	02:44:56
KH Neochem	3,415.0	3,455.0	3,370.0	+1.64%	49.7K	aa.aa	02:42:37
Tri Chemical Laboratories	3,355.0	3,360.0	3,290.0	+4.19%	179.9K	aa.aa	02:43:27
Digital Garage	2,368.0	2,452.0	2,362.0	-3.62%	60.1K	aa.aa	02:44:09
en Inc	1,716.0	1,748.0	1,713.0	-2.22%	99.5K	aa.aa	02:44:52
Nomura Micro Science	3,655.0	3,655.0	3,600.0	+4.28%	356.7K	aa.aa	02:44:55
Hirata	3,980.0	4,025.0	3,915.0	+2.58%	130.2K	aa.aa	02:42:36
Rorze	4,530.0	4,544.0	4,354.0	+7.40%	1.09M	aa.aa	02:44:57
Meiko Electronics	24,430.0	25,090.0	24,170.0	+2.39%	199.5K	aa.aa	02:44:54
Iriso Electronics	2,723.0	2,770.0	2,704.0	+0.04%	67.7K	aa.aa	02:43:38
Nojima	1,223.0	1,234.0	1,222.0	-0.41%	72.9K	aa.aa	02:40:17
Japan Lifeline	1,476.0	1,500.0	1,474.0	-0.67%	39.8K	aa.aa	02:43:42
Asahi Intecc	3,322.0	3,328.0	3,284.0	+0.88%	227.1K	aa.aa	02:44:32
Furuya Metal	11,770.0	12,170.0	11,630.0	-0.59%	186.7K	aa.aa	02:44:40
Zojirushi	1,404.0	1,434.0	1,400.0	-1.54%	177.2K	aa.aa	02:44:44
Shoei Foods	4,275.0	4,295.0	4,265.0	-0.23%	29.7K	aa.aa	02:39:05
Es-con Japan	1,046.0	1,046.0	1,040.0	+0.19%	77.5K	aa.aa	02:44:48
Senshu Electric	8,220.0	8,290.0	8,190.0	+0.37%	20K	aa.aa	02:40:55
Totech	4,185.0	4,245.0	4,185.0	-0.12%	13.2K	aa.aa	02:45:00
Kyushu Railway	3,337.0	3,358.0	3,334.0	-0.36%	238.5K	aa.aa	02:44:23
Kusuri No Aoki Holdings Co Ltd	4,327.0	4,400.0	4,267.0	-1.90%	358.9K	aa.aa	02:44:46
Renova	817.0	827.0	815.0	-0.97%	246.8K	aa.aa	02:44:22
Japan Elevator Service	1,471.5	1,472.0	1,451.5	-0.61%	199.3K	aa.aa	02:44:36
Food Life Companies	5,302.0	5,325.0	5,101.0	+4.64%	955.9K	aa.aa	02:44:53
Oisix	1,616.0	1,625.0	1,595.0	-0.12%	21.4K	aa.aa	02:41:38
Shift	872.0	892.3	871.2	-2.07%	1.26M	aa.aa	02:44:47
Sigmaxyz	571.0	580.0	571.0	-0.70%	124.3K	aa.aa	02:43:13
Japan Investment Adviser	2,111.0	2,117.0	2,108.0	+0.14%	30.5K	aa.aa	02:42:29
PKSHA	3,250.0	3,310.0	3,250.0	-0.61%	104.4K	aa.aa	02:44:47
Money Forward	5,947.0	5,990.0	5,855.0	-0.67%	70.1K	aa.aa	02:43:16
Katitas	3,415.0	3,455.0	3,405.0	+0.74%	41.3K	aa.aa	02:43:54
SG Holdings	1,403.0	1,409.0	1,396.0	-0.43%	283.8K	aa.aa	02:44:45
Optorun	2,818.0	2,856.0	2,795.0	+4.02%	142.5K	aa.aa	02:44:35
Premium	2,049.0	2,080.0	2,049.0	-0.44%	68.4K	aa.aa	02:45:00
Genky Drugstores	3,380.0	3,405.0	3,370.0	-1.17%	8.5K	aa.aa	02:22:05
Mercari	3,512.0	3,557.0	3,512.0	-0.96%	490.8K	aa.aa	02:44:56
Kpp Holdings Co	1,109.0	1,132.0	1,107.0	-1.16%	68.7K	aa.aa	02:44:13
World Co	1,536.0	1,542.0	1,532.0	+0.07%	101.8K	aa.aa	02:44:29
Nxera Pharma	1,232.0	1,250.0	1,220.0	+0.98%	372.1K	aa.aa	02:44:32
Lifenet Insurance	1,472.0	1,477.0	1,449.0	+0.75%	66K	aa.aa	02:44:46
Kasumigaseki Capital	7,430.0	7,550.0	7,360.0	-0.67%	157.6K	aa.aa	02:44:51
SoftBank Corp	237.5	239.1	236.8	+0.04%	16.26M	aa.aa	02:44:48
WingArc1st	3,315.0	3,360.0	3,315.0	-1.04%	15.3K	aa.aa	02:44:20
Sansan	2,060.0	2,094.0	2,024.0	-0.43%	440.5K	aa.aa	02:44:52
Medley	2,282.0	2,324.0	2,276.0	-1.08%	59.3K	aa.aa	02:44:41
Jmdc	3,635.0	3,690.0	3,620.0	+0.28%	46.3K	aa.aa	02:44:33
Curves	903.00	909.00	889.00	+0.89%	158.1K	aa.aa	02:43:41
Yamae Holdings	2,623.00	2,654.00	2,612.00	-0.46%	23.9K	aa.aa	02:44:13
Roland Corp	3,670.00	3,685.00	3,640.00	+0.55%	16.3K	aa.aa	02:43:01
Appier Group	1,384.00	1,413.00	1,384.00	-1.42%	259.5K	aa.aa	02:44:54
Visional	8,689.00	8,837.00	8,677.00	-1.31%	44.6K	aa.aa	02:44:17
Plus Alpha Consulting Co,LTD	2,043.00	2,046.00	2,022.00	+0.69%	32.8K	aa.aa	02:44:21
Simplex Holdings	1,135.00	1,153.00	1,132.00	-1.39%	299K	aa.aa	02:44:43
Infroneer Holdings	2,335.00	2,366.00	2,285.00	-13.37%	5.3M	aa.aa	02:44:59
Unisol Holdings	2,903.00	2,933.00	2,898.00	-0.65%	23.4K	aa.aa	02:44:15
TRE Holdings	1,707.00	1,723.00	1,700.00	+2.15%	105.7K	aa.aa	02:44:25
PHC Holdings	1,608.00	1,624.00	1,597.00	+0.37%	355.4K	aa.aa	02:44:53
Net Protections Holdings	372.00	377.00	369.00	+0.27%	286.2K	aa.aa	02:43:33
Lifedrink	1,314.00	1,328.00	1,302.00	-0.83%	268K	aa.aa	02:44:29
Anycolor	3,015.00	3,070.00	3,005.00	-1.63%	132.7K	aa.aa	02:43:09
Quants Research Institute Holdings	1,004.00	1,021.00	1,001.00	+0.40%	60.1K	aa.aa	02:44:03
Socionext	2,261.00	2,308.00	2,242.50	+1.98%	2.73M	aa.aa	02:44:56
Aichi Financial	2,007.00	2,041.00	1,992.00	-0.94%	407.5K	aa.aa	02:44:50
Daiei Kankyo	3,520.00	3,555.00	3,475.00	+0.57%	97.8K	aa.aa	02:44:27
Chubu Steel Plate	2,104.00	2,110.00	2,093.00	-0.28%	30.1K	aa.aa	02:44:39
Rakuten Bank	6,340.00	6,389.00	6,280.00	+1.52%	271.1K	aa.aa	02:44:43
NPR Riken	3,830.00	3,860.00	3,825.00	-0.13%	12.8K	aa.aa	02:41:50
Kokusai Electric	10,455.00	10,515.00	10,235.00	+4.03%	2.31M	aa.aa	02:44:56
Ryoyo Ryosan Holdings	3,230.00	3,240.00	3,195.00	+0.62%	44.5K	aa.aa	02:44:55
Tokyo Metro	1,432.00	1,453.00	1,431.00	-0.56%	370.1K	aa.aa	02:44:36
Rigaku Holdings	1,841.00	1,876.00	1,837.00	+2.56%	758.9K	aa.aa	02:44:49
Kioxia Holdings	19,325.00	19,750.00	19,085.00	+0.13%	20.67M	aa.aa	02:40:17
JX Advanced Metals	3,657.00	3,714.00	3,631.00	+1.25%	6.68M	aa.aa	02:45:01

FAQ

Q

NSE 30

9,230.30

-11.23

-0.12%

NSE All Share

250,808.27

-403.40

-0.16%

US 30

51,213.10

+35.7

+0.07%

US 500

7,734.70

+11.8

+0.15%

FTSE 100

10,461.95

+33.68

+0.32%

DAX

25,231.20

+291.85

+1.17%

South Africa Top 40

100,779.56

+606.89

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
MTN Nigeria	840.00	+0.36%	3.98M
Aradel Holdings	1,530.00	0.00%	1.61M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
Lafarge Africa	355.00	0.00%	3.49M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M

Trending Stocks

Name	Last	Chg. %	Vol.
UPDC REIT	20.65	0.00%	3.20M
Guaranty Trust Holding	132.80	+0.61%	12.25M
PZ Cussons Nigeria	66.40	-9.91%	9.71M
MTN Nigeria	840.00	+0.36%	3.98M
Nigerian Exchange	168.60	-6.85%	5.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	36.500	+43.39%	52.338
Aaa Aaaaaaaa A Aaaa	36.500	+43.39%	52.338
Aaaaaaa Aa	5.25	+33.66%	7.02
Aaa	66.40	+29.80%	86.19
Aa Aaaaaaa	66.40	+29.80%	86.19
Aaaaaaa	2,900.00	+28.38%	3,723.07
Aaaaaaaaaaa Aaaaa	2,900.00	+28.38%	3,723.07

Name	Last	Upside	Fair Value
Aaaaaaaa	36.500	+43.39%	52.338
Aaa Aaaaaaaa A Aaaa	36.500	+43.39%	52.338
Aaaaaaa Aa	5.25	+33.66%	7.02
Aaa	66.40	+29.80%	86.19
Aa Aaaaaaa	66.40	+29.80%	86.19
Aaaaaaa	2,900.00	+28.38%	3,723.07
Aaaaaaaaaaa Aaaaa	2,900.00	+28.38%	3,723.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3567.6%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1370.3%

S&P 500 Pure Value

+237.5%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+471.5%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+644.6%

S&P 500 Energy

+64.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+505.1%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1512.4%

S&P 500

+275.1%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1143.4%

Russell 1000

+203.2%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+818.2%

S&P 500 Health Care

+144.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1325.4%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+259.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1098.1%

Bovespa

+284.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+985.7%

FTSE Italia All Share

+163.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+496.7%

DAX

+157.3%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Topix 1000 (TOPX1000)

Topix 1000 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi CG

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

UBE

Toyo Seikan Group Holdings

Daiichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Group

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Holdings

Astellas Pharma Inc.

Hitachi Construction Machinery

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

SumitomoPharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty

Sapporo Breweries

Eisai

Daikin Industries

Screen Holdings

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings