Topix 1000 (TOPX1000)

Tokyo

Currency in JPY

3,730.67

+4.07(+0.11%)

Closed·13/11

Day's Range

3,726.21

3,763.40

52 wk Range

3,054.04

3,995.86

Topix 1000 Constituents

Real-time streaming quotes of the Topix 1000 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nissui	1,120.5	1,137.0	1,113.5	-0.27%	2.41M	aa.aa	13/11
Denka	2,967.0	2,999.5	2,952.0	-0.62%	371.1K	aa.aa	13/11
DOWA Holdings	8,387.0	8,611.0	8,372.0	-2.62%	789.2K	aa.aa	13/11
Mitsubishi Heavy Industries	2,920.5	3,208.0	2,878.0	-7.43%	53.29M	aa.aa	13/11
Nomura	1,552.5	1,558.5	1,536.5	+0.98%	5.34M	aa.aa	13/11
Shin-Etsu Chemical	5,704.0	5,814.0	5,670.0	-1.50%	5.79M	aa.aa	13/11
Furukawa	3,180.0	3,295.0	3,170.0	-6.33%	487.5K	aa.aa	13/11
Kawasaki Heavy Industries	1,814.0	1,991.0	1,789.0	-8.29%	31.54M	aa.aa	13/11
Matsui Securities	1,014.0	1,021.0	1,011.0	+0.10%	646.9K	aa.aa	13/11
Inpex Corp.	3,630.0	3,683.0	3,601.0	-0.33%	4.86M	aa.aa	13/11
Kyowa Kirin	2,585.0	2,592.5	2,514.5	+0.90%	1.14M	aa.aa	13/11
Furukawa Electric	2,167.5	2,404.5	2,155.0	-5.12%	32.01M	aa.aa	13/11
IHI Corp.	2,322.5	2,487.5	2,266.5	-6.14%	18.93M	aa.aa	13/11
Sompo Holdings Inc	7,290.0	7,295.0	7,189.0	+1.25%	3.04M	aa.aa	13/11
Comsys Holdings Corp.	5,264.0	5,334.0	5,233.0	+0.46%	489.7K	aa.aa	13/11
Mitsui Chemicals, Inc.	1,815.0	1,832.0	1,797.0	-0.33%	5.06M	aa.aa	13/11
Sumitomo Electric Industries	1,519.0	1,595.0	1,510.5	-2.32%	20.7M	aa.aa	13/11
Nissan Motor	265.8	268.9	263.2	-0.56%	33.19M	aa.aa	13/11
MS&AD Insurance Group Holdings	5,316.0	5,328.0	5,227.0	+1.10%	3.2M	aa.aa	13/11
Taisei Corp.	12,460.0	12,690.0	12,330.0	+0.85%	1.27M	aa.aa	13/11
Mitsubishi CG	1,086.0	1,100.0	1,080.0	+0.37%	5.09M	aa.aa	13/11
Fujikura	2,906.0	3,151.0	2,877.5	-3.20%	44.49M	aa.aa	13/11
Isuzu Motors	2,254.5	2,276.0	2,222.5	-0.97%	2.88M	aa.aa	13/11
Sony Financial	145.1	146.0	142.8	-2.62%	64.95M	aa.aa	13/11
Obayashi Corp.	3,386.0	3,413.0	3,174.0	+6.11%	5.12M	aa.aa	13/11
UBE	3,361.0	3,365.0	3,318.0	+0.90%	405.8K	aa.aa	13/11
Toyo Seikan Group Holdings	4,589.0	4,589.0	4,510.0	+1.06%	213.7K	aa.aa	13/11
Daiichi Life	1,811.0	1,882.5	1,796.0	-2.69%	10.55M	aa.aa	13/11
Shimizu Corp.	2,236.5	2,289.5	2,220.5	-0.60%	5.42M	aa.aa	13/11
Nippon Kayaku	1,883.5	1,917.0	1,883.0	-0.19%	467K	aa.aa	13/11
Okuma Corp.	4,220.0	4,385.0	4,165.0	-1.97%	505.5K	aa.aa	13/11
Archion	307.0	310.0	301.0	+0.66%	20.5M	aa.aa	13/11
Tokio Marine Holdings, Inc.	597.1	600.4	587.2	+0.56%	51.68M	aa.aa	13/11
Kajima Corp.	4,985.0	5,059.0	4,851.0	+1.14%	3.09M	aa.aa	13/11
Dentsu Group	3,964.0	3,991.0	3,849.0	+1.75%	1.31M	aa.aa	13/11
Amada	2,468.0	2,794.0	2,453.5	+7.59%	8.38M	aa.aa	13/11
Mitsubishi Motors Corp.	330.9	335.2	330.4	-1.11%	6.6M	aa.aa	13/11
T&D Holdings, Inc.	4,934.0	5,059.0	4,917.0	-1.52%	1.89M	aa.aa	13/11
Daiwa House Industry	2,380.5	2,386.5	2,343.5	-0.50%	2.86M	aa.aa	13/11
Kao Corp.	4,006.0	4,006.0	3,931.0	+0.93%	2.75M	aa.aa	13/11
Komatsu	6,159.0	6,317.0	6,125.0	-1.35%	1.96M	aa.aa	13/11
Mazda Motor	1,131.0	1,145.0	1,120.5	-0.44%	5.63M	aa.aa	13/11
Mitsui Fudosan	1,623.0	1,630.5	1,574.5	+1.72%	11.15M	aa.aa	13/11
Sekisui House	3,617.0	3,617.0	3,533.0	+1.49%	1.96M	aa.aa	13/11
Takeda Pharmaceutical	6,926.0	6,926.0	6,740.0	+1.48%	4.42M	aa.aa	13/11
Sumitomo Heavy Industries	5,079.0	5,316.0	5,053.0	-2.35%	512.9K	aa.aa	13/11
Honda Motor	1,841.5	1,849.0	1,778.5	+1.66%	12.54M	aa.aa	13/11
Mitsubishi Estate	4,122.0	4,140.0	4,045.0	+0.54%	3.8M	aa.aa	13/11
JGC Holdings	2,105.5	2,159.5	2,099.0	-2.82%	1.54M	aa.aa	13/11
Astellas Pharma Inc.	2,699.0	2,712.5	2,668.5	+0.78%	5.55M	aa.aa	13/11
Hitachi Construction Machinery	5,097.0	5,187.0	5,080.0	-1.37%	660.5K	aa.aa	13/11
Suzuki Motor Corp.	2,168.5	2,200.0	2,151.0	-1.48%	5.21M	aa.aa	13/11
Heiwa Real Estate	2,365.0	2,365.0	2,327.0	+0.55%	119.9K	aa.aa	13/11
Nisshin Seifun Group Inc.	2,440.0	2,440.0	2,377.5	+1.69%	1.17M	aa.aa	13/11
SumitomoPharma	2,028.0	2,056.0	1,985.5	+2.76%	3.07M	aa.aa	13/11
Kubota Corp.	2,485.0	2,532.0	2,469.5	-0.62%	3.33M	aa.aa	13/11
Subaru Corp	2,792.5	2,824.0	2,757.0	-0.29%	4.16M	aa.aa	13/11
Tokyo Tatemono	3,395.0	3,423.0	3,341.0	-0.38%	1.17M	aa.aa	13/11
Meiji Holdings	4,428.0	4,455.0	4,352.0	+3.43%	2.08M	aa.aa	13/11
Shionogi	3,172.0	3,188.0	3,101.0	+1.08%	2.83M	aa.aa	13/11
Ebara Corp.	3,561.0	3,709.0	3,541.0	-2.36%	3.08M	aa.aa	13/11
Nikon Corp.	1,604.0	1,646.0	1,600.5	-1.72%	1.71M	aa.aa	13/11
NH Foods	2,015.5	2,015.5	1,961.0	+1.84%	1.51M	aa.aa	13/11
Chugai Pharmaceutical	7,181.0	7,230.0	7,084.0	+0.46%	2.05M	aa.aa	13/11
Chiyoda Corp.	721.0	742.0	719.0	-2.04%	3.09M	aa.aa	13/11
Olympus Corp.	1,776.0	1,795.0	1,754.0	-0.81%	3.3M	aa.aa	13/11
Sumitomo Realty	3,591.0	3,612.0	3,501.0	+1.30%	4.74M	aa.aa	13/11
Sapporo Breweries	2,347.0	2,350.5	2,140.0	+8.56%	2.19M	aa.aa	13/11
Eisai	5,186.0	5,216.0	5,093.0	+0.31%	1.57M	aa.aa	13/11
Daikin Industries	23,480.0	23,480.0	23,000.0	+1.01%	1.05M	aa.aa	13/11
Screen Holdings	8,564.0	8,932.0	8,455.0	-0.64%	3.13M	aa.aa	13/11
Tobu Railway	2,999.5	2,999.5	2,930.5	+0.64%	464.8K	aa.aa	13/11
Asahi Group Holdings	1,805.0	1,820.0	1,736.0	+3.23%	10.89M	aa.aa	13/11
Terumo Corp.	2,400.0	2,429.0	2,280.0	-6.18%	13.59M	aa.aa	13/11
NSK	1,002.0	1,022.0	1,002.0	-0.99%	1.86M	aa.aa	13/11
Canon	4,832.0	4,843.0	4,747.0	+0.86%	2.83M	aa.aa	13/11
Tokyu Corp.	1,627.0	1,627.0	1,580.0	+2.52%	4.28M	aa.aa	13/11
Kirin Holdings	3,120.0	3,133.0	3,033.0	+2.30%	3.03M	aa.aa	13/11
Daiichi Sankyo	2,852.5	2,867.0	2,820.0	-0.17%	4.66M	aa.aa	13/11
NTN Corp.	353.8	356.2	350.0	+0.11%	1.94M	aa.aa	13/11
Ricoh	1,719.0	1,731.5	1,682.0	+1.96%	1.82M	aa.aa	13/11
Odakyu Electric Railway	1,839.5	1,843.5	1,787.5	+1.83%	1.24M	aa.aa	13/11
Takara Holdings Inc.	2,795.0	2,854.5	2,781.0	+0.96%	1.56M	aa.aa	13/11
LY Corp	534.7	535.9	523.3	+2.06%	12.8M	aa.aa	13/11
JTEKT Corp.	2,088.5	2,102.5	2,061.5	+1.38%	1.07M	aa.aa	13/11
Citizen Watch	2,020.0	2,232.0	2,009.0	+1.15%	5.77M	aa.aa	13/11
Keio Corp.	796.7	798.8	779.0	+1.36%	1.55M	aa.aa	13/11
Sojitz Corp.	5,280.0	5,339.0	5,254.0	-0.13%	822.5K	aa.aa	13/11
Trend Micro Inc.	7,214.0	7,265.0	6,600.0	+8.32%	2.85M	aa.aa	13/11
Minebea Mitsumi	3,048.0	3,082.0	3,009.0	+2.16%	3.61M	aa.aa	13/11
TOPPAN Holdings	2,053.0	2,090.5	2,038.0	-0.12%	2.86M	aa.aa	13/11
Keisei Electric Railway	1,531.5	1,532.0	1,504.5	+1.06%	1.33M	aa.aa	13/11
Kikkoman Corp.	1,744.0	1,767.0	1,711.0	+1.37%	4.38M	aa.aa	13/11
Fujifilm Holdings Corp.	3,615.0	3,648.0	3,561.0	+0.56%	4.46M	aa.aa	13/11
Hitachi	4,962.0	5,068.0	4,878.0	-0.38%	10.6M	aa.aa	13/11
Dai Nippon Printing	2,743.0	2,802.0	2,743.0	-0.69%	1.55M	aa.aa	13/11
East Japan Railway Co.	4,100.0	4,100.0	3,965.0	+2.37%	3.43M	aa.aa	13/11
Ajinomoto Co., Inc.	4,227.0	4,354.0	4,215.0	-0.77%	5.56M	aa.aa	13/11
Konica Minolta, Inc.	581.1	588.6	577.2	+1.72%	3.02M	aa.aa	13/11
Yamaha Corp.	1,311.0	1,322.0	1,291.0	+0.81%	2.17M	aa.aa	13/11
West Japan Railway Co.	3,383.0	3,383.0	3,312.0	+0.83%	2.11M	aa.aa	13/11
Nichirei Corp.	2,359.0	2,369.0	2,306.0	+0.68%	1.24M	aa.aa	13/11
Shiseido	4,205.0	4,205.0	4,035.0	+3.32%	2.48M	aa.aa	13/11
Mitsubishi Electric	4,755.0	5,046.0	4,679.0	-4.29%	10.6M	aa.aa	13/11
Itochu Corp.	2,412.0	2,428.5	2,376.5	-0.02%	12.49M	aa.aa	13/11
Central Japan Railway Co.	4,473.0	4,497.0	4,363.0	+1.87%	2.55M	aa.aa	13/11
Japan Tobacco	5,944.0	6,025.0	5,859.0	-0.87%	13.19M	aa.aa	13/11
Fuji Electric	11,330.0	11,960.0	11,155.0	-2.50%	906.9K	aa.aa	13/11
Marubeni Corp.	5,189.0	5,270.0	5,159.0	-0.82%	2.14M	aa.aa	13/11
Nippon Express	6,102.0	6,102.0	5,964.0	+2.49%	1.23M	aa.aa	13/11
J.Front Retailing	3,107.0	3,126.0	3,038.0	+1.07%	1.42M	aa.aa	13/11
Eneos Holdings	1,249.0	1,272.0	1,239.5	-0.04%	11.35M	aa.aa	13/11
Yaskawa Electric Corp.	3,791.0	3,950.0	3,771.0	-0.86%	3M	aa.aa	13/11
Toyota Tsusho Corp.	6,676.0	6,878.0	6,676.0	-2.11%	1.51M	aa.aa	13/11
Yamato Holdings	2,318.0	2,325.5	2,275.0	+0.13%	1.45M	aa.aa	13/11
Isetan Mitsukoshi Holdings	1,839.5	1,888.0	1,802.5	+2.51%	6.28M	aa.aa	13/11
Yokohama Rubber	7,321.0	7,374.0	6,889.0	+2.35%	5.58M	aa.aa	13/11
Meidensha Corp.	7,378.0	7,783.0	7,322.0	-1.93%	408.6K	aa.aa	13/11
Mitsui	5,100.0	5,137.0	5,047.0	+0.20%	3.89M	aa.aa	13/11
Nippon Yusen K.K	6,915.0	6,931.0	6,840.0	+1.53%	1.7M	aa.aa	13/11
Toyobo	1,558.0	1,584.0	1,554.0	-0.26%	428.2K	aa.aa	13/11
Bridgestone Corp.	4,402.0	4,409.0	4,215.0	+1.92%	5.53M	aa.aa	13/11
GS Yuasa Corp.	4,459.0	4,607.0	4,445.0	-0.85%	510.9K	aa.aa	13/11
Tokyo Electron	9,461.0	9,659.0	9,362.0	+1.69%	20.71M	aa.aa	13/11
Mitsui O.S.K. Lines	6,827.0	6,868.0	6,767.0	+1.37%	2.18M	aa.aa	13/11
AGC	5,023.0	5,134.0	5,017.0	-1.47%	1.63M	aa.aa	13/11
NEC Corp.	4,315.0	4,489.0	4,272.0	-3.88%	11.98M	aa.aa	13/11
Sumitomo Corp.	1,731.5	1,761.0	1,727.0	-1.11%	7.74M	aa.aa	13/11
Kawasaki Kisen Kaisha	3,125.0	3,148.0	3,084.0	+0.97%	3.29M	aa.aa	13/11
Nisshinbo Holdings Inc.	1,941.0	2,032.0	1,912.5	-2.09%	1.29M	aa.aa	13/11
Fujitsu	3,455.0	3,570.0	3,426.0	-2.68%	8.65M	aa.aa	13/11
Mitsubishi Corp.	5,405.0	5,407.0	5,321.0	+1.56%	7.88M	aa.aa	13/11
ANA Holdings	3,332.0	3,333.0	3,295.0	+0.15%	2.67M	aa.aa	13/11
Nitto Boseki	2,654.5	2,759.5	2,630.5	+2.45%	5.81M	aa.aa	13/11
Nippon Electric Glass	5,039.0	5,174.0	5,006.0	+2.13%	729.8K	aa.aa	13/11
Oki Electric Industry	2,468.0	2,635.0	2,418.0	-3.82%	907.3K	aa.aa	13/11
Takashimaya	2,316.5	2,321.0	2,267.5	+1.22%	1.25M	aa.aa	13/11
Mitsubishi Logistics Corp.	1,256.0	1,258.5	1,245.0	+0.36%	713.6K	aa.aa	13/11
Seven & i Holdings	2,199.0	2,204.0	2,160.0	+0.96%	7.61M	aa.aa	13/11
Sumitomo Osaka Cement	1,764.0	1,800.0	1,758.0	-0.54%	660K	aa.aa	13/11
Panasonic	3,193.0	3,293.0	3,174.0	-0.75%	8.8M	aa.aa	13/11
Marui Group	2,909.0	2,909.0	2,846.0	+0.31%	676.7K	aa.aa	13/11
SKY Perfect JSAT	1,743.0	1,811.0	1,742.0	-1.30%	1.51M	aa.aa	13/11
Teijin	1,806.5	1,827.5	1,789.0	+0.08%	502.5K	aa.aa	13/11
Taiheiyo Cement Corp.	4,083.0	4,098.0	3,996.0	+1.74%	362.4K	aa.aa	13/11
Credit Saison	4,157.0	4,185.0	4,130.0	-0.67%	736.8K	aa.aa	13/11
NTT Inc	168.4	169.0	165.1	+0.54%	171.47M	aa.aa	13/11
Toray Industries, Inc.	1,379.5	1,390.5	1,369.0	-1.11%	5.58M	aa.aa	13/11
Tokai Carbon	1,629.5	1,678.5	1,623.5	0.00%	1.2M	aa.aa	13/11
Sony	4,353.0	4,359.0	4,246.0	+1.68%	13.41M	aa.aa	13/11
Aeon	1,283.0	1,285.5	1,252.5	+0.75%	7.69M	aa.aa	13/11
KDDI Corp.	2,850.0	2,859.0	2,804.5	+0.35%	6.96M	aa.aa	13/11
Kuraray	1,915.5	1,917.0	1,874.0	+1.14%	1.68M	aa.aa	13/11
TOTO	5,667.0	5,797.0	5,631.0	-0.65%	656.5K	aa.aa	13/11
TDK	2,310.0	2,429.5	2,299.5	-1.16%	9.36M	aa.aa	13/11
Asahi Kasei Corp.	1,630.5	1,647.0	1,624.5	0.00%	3.18M	aa.aa	13/11
NGK	4,805.0	5,024.0	4,805.0	+0.08%	1.39M	aa.aa	13/11
SBI Shinsei Bank Ltd	1,761.5	1,783.0	1,735.5	+1.18%	5.65M	aa.aa	13/11
Tokyo Electric Power	451.7	460.9	451.4	-0.96%	17.43M	aa.aa	13/11
SUMCO Corp.	2,114.5	2,258.0	2,071.0	-2.56%	13.2M	aa.aa	13/11
Nippon Steel	698.0	704.6	691.3	-0.94%	33.96M	aa.aa	13/11
Alps Alpine	1,980.0	1,989.0	1,950.0	+1.67%	1.74M	aa.aa	13/11
Aozora Bank	3,200.0	3,215.0	3,166.0	+0.31%	1.05M	aa.aa	13/11
Chubu Electric Power Co., Inc.	2,574.5	2,585.0	2,545.0	+1.06%	2.66M	aa.aa	13/11
Oji Holdings Corp.	841.0	846.2	824.0	+1.30%	3.11M	aa.aa	13/11
Kobe Steel	1,994.5	1,994.5	1,962.0	+0.99%	1.61M	aa.aa	13/11
Mitsubishi UFJ Financial	3,475.0	3,531.0	3,464.0	-0.66%	29.82M	aa.aa	13/11
Kansai Electric Power	2,729.5	2,729.5	2,666.5	+2.15%	2.91M	aa.aa	13/11
Nippon Paper Industries	1,246.0	1,251.0	1,218.0	+1.63%	477.3K	aa.aa	13/11
JFE Holdings, Inc.	1,840.0	1,843.0	1,802.5	+0.68%	3.22M	aa.aa	13/11
Yokogawa Electric Corp.	4,354.0	4,379.0	4,286.0	+2.57%	1.5M	aa.aa	13/11
Resona Holdings, Inc.	2,255.5	2,328.0	2,248.5	-0.64%	9.3M	aa.aa	13/11
Tokyo Gas	6,782.0	6,782.0	6,635.0	+1.83%	1.1M	aa.aa	13/11
Advantest Corp.	30,610.0	32,130.0	30,540.0	+2.08%	19.78M	aa.aa	13/11
Osaka Gas	5,934.0	5,948.0	5,837.0	+0.49%	914.7K	aa.aa	13/11
Hokuetsu Co	804.0	826.0	793.0	-1.59%	401K	aa.aa	13/11
Denso Corp.	1,936.5	1,936.5	1,889.5	+1.04%	5.79M	aa.aa	13/11
Sumitomo Mitsui Financial	3,275.0	3,328.0	3,210.0	+0.15%	24.74M	aa.aa	13/11
Toho	1,841.0	1,841.0	1,757.0	+3.92%	3.18M	aa.aa	13/11
Resonac Holdings	14,010.0	14,735.0	13,960.0	-0.99%	4.69M	aa.aa	13/11
Japan Steel Works	5,419.0	5,976.0	5,322.0	-8.46%	1.47M	aa.aa	13/11
Casio Computer	2,033.0	2,109.0	2,000.5	-1.48%	2.45M	aa.aa	13/11
Chiba Bank	2,599.5	2,640.0	2,590.0	+0.48%	2.69M	aa.aa	13/11
Sumitomo Chemical	512.0	526.0	508.6	-1.63%	8.63M	aa.aa	13/11
Nippon Light Metal Holdings Co.	2,565.0	2,631.0	2,557.0	-0.89%	158.8K	aa.aa	13/11
Fanuc Corp.	5,541.0	5,715.0	5,517.0	+0.36%	5.68M	aa.aa	13/11
Nissan Chemical	6,955.0	7,144.0	6,911.0	-1.39%	676K	aa.aa	13/11
MKC	1,538.0	1,664.5	1,519.0	-4.91%	12.75M	aa.aa	13/11
Kyocera Corp.	2,977.0	3,064.0	2,977.0	-1.36%	3.83M	aa.aa	13/11
Fukuoka Financial Group, Inc.	7,193.0	7,326.0	7,173.0	-0.01%	734K	aa.aa	13/11
Secom	7,117.0	7,120.0	6,942.0	+1.82%	1.8M	aa.aa	13/11
Nippon Soda	3,860.0	3,945.0	3,815.0	+9.50%	428K	aa.aa	13/11
Taiyo Yuden	7,095.0	7,574.0	7,026.0	-0.78%	21.75M	aa.aa	13/11
Shizuoka Financial Group	3,232.0	3,245.0	3,205.0	+1.00%	1.79M	aa.aa	13/11
Konami Group	29,180.0	29,575.0	28,565.0	+1.85%	532.4K	aa.aa	13/11
Tosoh Corp.	2,531.5	2,547.5	2,520.5	+0.10%	942.8K	aa.aa	13/11
Mitsubishi Materials Corp.	4,307.0	4,419.0	4,278.0	-1.89%	1.78M	aa.aa	13/11
Mitsui E&S	3,671.0	3,824.0	3,579.0	-2.60%	2.28M	aa.aa	13/11
Mizuho Financial	8,020.0	8,270.0	8,005.0	-1.69%	6.93M	aa.aa	13/11
Fast Retailing	82,120.0	82,630.0	79,290.0	+2.41%	1.12M	aa.aa	13/11
Tokuyama Corp.	3,872.0	3,920.0	3,845.0	+0.31%	261.7K	aa.aa	13/11
Sumitomo Metal Mining	7,193.0	7,400.0	7,148.0	-2.36%	3.33M	aa.aa	13/11
Kanadevia	967.0	982.0	960.0	+0.10%	759.9K	aa.aa	13/11
Daiwa Securities Group Inc.	1,787.5	1,805.5	1,777.5	+0.56%	4.22M	aa.aa	13/11
SoftBank Group Corp.	3,547.0	3,831.0	3,526.0	-5.11%	68.9M	aa.aa	13/11
Tokyu Fudosan	1,222.0	1,222.5	1,191.0	+0.78%	3.1M	aa.aa	13/11
Nitto Denko Co	3,550.0	3,566.0	3,497.0	+1.72%	3.15M	aa.aa	13/11
Renesas Electronics Corp	2,847.5	2,920.0	2,820.5	+0.26%	11.67M	aa.aa	13/11
KYUDEN Holdings	2,090.0	2,098.5	2,064.5	+0.72%	821.8K	aa.aa	13/11
NipponSansoHldg	6,163.0	6,189.0	6,077.0	+1.20%	890.2K	aa.aa	13/11
DeNA Co	2,599.5	2,609.0	2,531.5	+0.46%	927.5K	aa.aa	13/11
Umios Corp	1,200.0	1,203.0	1,187.5	0.00%	416.7K	aa.aa	13/11
Japan Airlines Co	3,544.0	3,544.0	3,462.0	+0.25%	2.66M	aa.aa	13/11
Orix T	5,512.0	5,540.0	5,458.0	+0.77%	3.41M	aa.aa	13/11
Keyence	74,580.0	76,020.0	74,570.0	-0.60%	483.8K	aa.aa	13/11
Murata Mfg Co	5,177.0	5,484.0	5,126.0	-0.90%	18M	aa.aa	13/11
Mitsui Matsushima Holdings	2,210.0	2,238.0	2,207.0	-0.36%	205.2K	aa.aa	13/11
Japan Petroleum Exploration	1,609.0	1,617.0	1,590.0	+1.39%	1.31M	aa.aa	13/11
Nishimatsu Const Co Ltd	5,809.0	5,829.0	5,682.0	+2.02%	277.8K	aa.aa	13/11
Toda Corp	1,570.0	1,588.5	1,462.5	+6.66%	2.49M	aa.aa	13/11
Daito Trust Construction	3,310.0	3,341.0	3,286.0	-1.72%	2.34M	aa.aa	13/11
Penta-Ocean	1,445.0	1,505.0	1,412.0	-2.23%	5.3M	aa.aa	13/11
Kandenko Co Ltd	4,651.0	4,735.0	4,632.0	+1.13%	902.1K	aa.aa	13/11
Kinden Corp	5,949.0	5,997.0	5,911.0	+0.51%	396.1K	aa.aa	13/11
EXEO Group	2,432.5	2,459.5	2,427.0	+0.12%	293.9K	aa.aa	13/11
Yamazaki Baking Co Ltd	4,174.0	4,176.0	4,079.0	+1.41%	339.8K	aa.aa	13/11
Yakult Honsha Co Ltd	2,858.5	3,004.0	2,767.5	+0.86%	6.68M	aa.aa	13/11
Ns Solutions Corp	3,966.0	3,986.0	3,910.0	+1.25%	183.1K	aa.aa	13/11
KakakuCom Inc	3,736.0	3,743.0	3,732.0	+0.24%	200.3K	aa.aa	13/11
M3 Inc	1,832.0	1,854.0	1,821.0	-0.68%	1.74M	aa.aa	13/11
CCBJH	4,569.0	4,606.0	4,453.0	+1.20%	659.7K	aa.aa	13/11
Ito En Ltd	3,416.0	3,416.0	3,324.0	+1.70%	228.1K	aa.aa	13/11
Fuji Oil Co Ltd	4,275.0	4,337.0	4,180.0	+2.00%	425.8K	aa.aa	13/11
ABC-Mart Inc	3,260.0	3,268.0	3,170.0	+2.61%	541.8K	aa.aa	13/11
2nd RETAILING	2,248.0	2,267.0	2,215.0	+0.04%	225.3K	aa.aa	13/11
Edion Corp	2,646.0	2,650.0	2,573.0	+2.32%	353.9K	aa.aa	13/11
Alfresa Holdings Corp	2,299.0	2,310.5	2,248.0	+0.17%	412K	aa.aa	13/11
Kewpie Corp	4,856.0	4,856.0	4,766.0	+1.44%	326.9K	aa.aa	13/11
House Foods Group Inc	4,505.0	4,519.0	4,414.0	+1.35%	273.1K	aa.aa	13/11
Kagome Co Ltd	2,839.0	2,845.0	2,790.0	+1.03%	143.4K	aa.aa	13/11
Toyo Suisan Kaisha Ltd	10,655.0	10,655.0	10,470.0	+1.43%	415.7K	aa.aa	13/11
Nissin Foods Holdings Co Ltd	2,972.5	2,974.0	2,870.0	+3.50%	2.05M	aa.aa	13/11
Hulic Co Ltd	1,987.0	1,987.0	1,938.5	+1.74%	2.19M	aa.aa	13/11
DCM Holdings Co Ltd	1,694.0	1,703.0	1,671.0	+0.24%	213K	aa.aa	13/11
ZOZO	1,175.5	1,177.0	1,147.0	+1.51%	1.99M	aa.aa	13/11
Daiwabo Holdings Co Ltd	3,984.0	4,029.0	3,896.0	+3.29%	610.7K	aa.aa	13/11
Toyota Boshoku Corp	2,086.5	2,087.5	2,041.0	+0.80%	447.1K	aa.aa	13/11
Nomura REHD	926.5	926.5	903.4	+1.37%	2.78M	aa.aa	13/11
Iida Group Holdings Co Ltd	2,011.5	2,011.5	1,979.0	+0.83%	1.03M	aa.aa	13/11
Ship Healthcare Holdings Inc	2,623.0	2,623.5	2,550.0	+0.04%	236.9K	aa.aa	13/11
Tsuruha Holdings Inc	2,500.0	2,510.0	2,474.0	+0.12%	1.19M	aa.aa	13/11
Wacoal Holdings Corp	3,999.0	4,085.0	3,932.0	+9.11%	408K	aa.aa	13/11
TISI	4,303.0	4,314.0	4,236.0	+1.37%	566.9K	aa.aa	13/11
Nexon Co Ltd	3,084.0	3,119.0	2,992.0	-0.36%	2.68M	aa.aa	13/11
Internet Initiative Japan Inc	4,156.0	4,156.0	4,053.0	+2.31%	781.7K	aa.aa	13/11
Rengo Co Ltd	1,554.5	1,554.5	1,523.0	+1.40%	881.7K	aa.aa	13/11
Kureha Corp	4,295.0	4,315.0	4,230.0	+0.82%	166.5K	aa.aa	13/11
Ishihara Sangyo Kaisha Ltd	2,659.0	2,685.0	2,631.0	+1.14%	211.5K	aa.aa	13/11
Central Glass Co Ltd	4,715.0	4,880.0	4,710.0	+0.53%	169.1K	aa.aa	13/11
Toagosei Co Ltd	1,803.5	1,807.5	1,795.5	+0.17%	161.7K	aa.aa	13/11
Ibiden Co Ltd	6,087.0	6,754.0	6,027.0	-4.05%	24.64M	aa.aa	13/11
Nippon Shokubai Co Ltd	2,445.5	2,472.5	2,429.0	-0.02%	622K	aa.aa	13/11
Kaneka Corp	6,533.0	6,557.0	6,423.0	+0.74%	369.6K	aa.aa	13/11
Mitsubishi Gas Chemical Co Inc	3,338.0	3,469.0	3,338.0	-2.71%	1.23M	aa.aa	13/11
Daicel Corp	1,643.0	1,659.5	1,631.5	+0.58%	1.16M	aa.aa	13/11
Sumitomo Bakelite Co Ltd	7,285.0	7,650.0	7,259.0	-1.93%	572.4K	aa.aa	13/11
Sekisui Chemical Co Ltd	2,710.0	2,719.0	2,672.0	+0.13%	1.09M	aa.aa	13/11
Zeon Corp	2,100.0	2,165.0	2,100.0	-1.41%	520.6K	aa.aa	13/11
Nomura Research	6,012.0	6,012.0	5,750.0	+2.65%	2.21M	aa.aa	13/11
Adeka Corp	4,383.0	4,498.0	4,363.0	-0.93%	275K	aa.aa	13/11
Kaken Pharmaceutical Co Ltd	3,825.0	3,845.0	3,805.0	-0.39%	77.1K	aa.aa	13/11
Ono Pharmaceutical Co	2,472.0	2,489.0	2,446.5	-0.58%	1.2M	aa.aa	13/11
Santen Pharmaceutical Co Ltd	2,035.0	2,036.0	1,973.0	+1.67%	1.49M	aa.aa	13/11
Tsumura & Co	3,944.0	3,950.0	3,888.0	+0.77%	269.4K	aa.aa	13/11
Hu Group Holdings	4,015.0	4,053.0	3,957.0	+0.55%	249.3K	aa.aa	13/11
Kyorin Pharmaceutical	1,080.0	1,083.0	1,066.0	+0.37%	116.6K	aa.aa	13/11
Otsuka Holdings Ltd	12,300.0	12,450.0	12,250.0	+0.29%	1.09M	aa.aa	13/11
Nippon Paint Holdings Co Ltd	1,444.0	1,452.5	1,405.5	+1.73%	3.25M	aa.aa	13/11
Kansai Paint Co Ltd	2,992.5	3,010.0	2,957.0	-0.25%	725.1K	aa.aa	13/11
DIC Corp	5,246.0	5,330.0	5,137.0	+3.51%	897.1K	aa.aa	13/11
artience	4,810.0	4,930.0	4,805.0	-1.23%	125.7K	aa.aa	13/11
Oriental Land Co Ltd	3,813.0	3,839.0	3,727.0	+1.49%	4.43M	aa.aa	13/11
Park24 Co Ltd	1,853.0	1,854.0	1,829.0	+0.16%	518.5K	aa.aa	13/11
Fuji Media Holdings Inc	4,127.0	4,131.0	4,044.0	+1.60%	522.1K	aa.aa	13/11
Round One Corp	1,459.0	1,475.5	1,431.0	+1.07%	2.97M	aa.aa	13/11
Oracle Corp Japan	10,200.0	10,200.0	9,872.0	+3.32%	231.4K	aa.aa	13/11
Otsuka Corp	3,746.0	3,756.0	3,694.0	+1.49%	1.63M	aa.aa	13/11
Lion Corp	2,186.0	2,194.0	2,145.0	-0.21%	1.45M	aa.aa	13/11
Idemitsu Kosan Co Ltd	1,295.0	1,332.5	1,294.5	-1.48%	5.23M	aa.aa	13/11
Toyo Tire	4,257.0	4,262.0	4,159.0	+0.24%	854.1K	aa.aa	13/11
Sumitomo Rubber Industries	2,001.5	2,007.0	1,942.0	-7.25%	6.22M	aa.aa	13/11
Niterra	3,841.0	3,948.0	3,826.0	-1.36%	1.01M	aa.aa	13/11
Tokyo Steel	1,778.0	1,792.0	1,758.0	+0.34%	295.4K	aa.aa	13/11
Yamato Kogyo Co Ltd	10,930.0	11,050.0	10,875.0	-0.95%	90.5K	aa.aa	13/11
Maruichi Steel Tube Ltd	1,660.0	1,683.0	1,641.0	-0.06%	607.9K	aa.aa	13/11
Daido Steel Co Ltd	1,943.5	1,993.0	1,941.5	-0.15%	921.9K	aa.aa	13/11
Aichi Steel Corp	2,566.0	2,592.0	2,537.0	-0.43%	142.4K	aa.aa	13/11
OTC	2,200.0	2,296.0	2,200.0	-1.57%	362.7K	aa.aa	13/11
Uacj Corp	1,853.0	1,900.0	1,845.0	-1.54%	814.1K	aa.aa	13/11
Sanwa Holdings Corp	3,970.0	3,971.0	3,885.0	+1.28%	576.4K	aa.aa	13/11
LIXIL	1,700.5	1,701.5	1,678.0	+0.50%	1.5M	aa.aa	13/11
Rinnai Corp	3,601.0	3,615.0	3,517.0	+1.24%	383.1K	aa.aa	13/11
Unipres Corp	1,223.0	1,225.0	1,185.0	-2.78%	331.2K	aa.aa	13/11
Nhk Spring Co Ltd	2,920.0	3,041.0	2,900.5	+5.21%	1.97M	aa.aa	13/11
Tsugami Corp	3,875.0	4,180.0	3,830.0	-2.39%	465.4K	aa.aa	13/11
Shibaura Machine	4,530.0	4,595.0	4,495.0	+1.00%	193.8K	aa.aa	13/11
Makino Milling Machine Co Ltd	2,789.0	2,891.0	2,776.0	-0.68%	834K	aa.aa	13/11
OSG Corp	3,497.0	3,633.0	3,484.0	-1.55%	344.8K	aa.aa	13/11
Asahi Diamond	1,048.0	1,079.0	1,044.0	-1.41%	322K	aa.aa	13/11
DMG Mori Co Ltd	2,629.0	2,666.0	2,585.5	+0.94%	1.3M	aa.aa	13/11
Disco Corp	47,470.0	49,240.0	47,200.0	+0.21%	1.79M	aa.aa	13/11
Nabtesco Corp	4,149.0	4,300.0	4,111.0	-0.12%	1.46M	aa.aa	13/11
SMC Corp	62,320.0	63,940.0	59,600.0	+3.87%	765.6K	aa.aa	13/11
Toyo Engineering	2,063.0	2,210.0	2,050.0	-5.97%	1.77M	aa.aa	13/11
Kurita Water Industries Ltd	5,724.0	5,816.0	5,592.0	+2.62%	1.68M	aa.aa	13/11
Tsubakimoto Chain Co	2,653.0	2,668.0	2,636.0	+0.11%	111K	aa.aa	13/11
Daifuku Co Ltd	4,775.0	4,945.0	4,718.0	-1.34%	2.73M	aa.aa	13/11
Heiwa Holdings	2,104.0	2,104.0	2,029.0	-0.38%	427.7K	aa.aa	13/11
Sankyo Co Ltd	2,235.5	2,235.5	2,162.0	+1.34%	733.7K	aa.aa	13/11
Brother Industries Ltd	4,560.0	4,658.0	4,560.0	+0.33%	910.8K	aa.aa	13/11
Sega Sammy Holdings	3,439.0	3,457.0	3,342.0	+2.17%	566.8K	aa.aa	13/11
Nachi-Fujikoshi Corp	5,250.0	5,390.0	5,220.0	-0.94%	71.5K	aa.aa	13/11
THK Co	5,472.0	5,685.0	5,460.0	-0.27%	1.28M	aa.aa	13/11
Makita	5,570.0	5,627.0	5,540.0	-0.41%	597.4K	aa.aa	13/11
Toshiba Tec Corp	2,507.0	2,619.0	2,502.0	-3.28%	206.9K	aa.aa	13/11
Mabuchi Motor Ltd	1,827.5	1,832.0	1,802.5	+1.44%	926.7K	aa.aa	13/11
JVCKENWOOD	820.0	834.0	813.0	-0.73%	782.7K	aa.aa	13/11
Omron	4,977.0	5,072.0	4,941.0	+1.36%	2M	aa.aa	13/11
Sanken Electric Co Ltd	5,713.0	5,889.0	5,668.0	-1.24%	158.2K	aa.aa	13/11
Seiko Epson	2,853.5	2,892.0	2,852.5	+0.39%	1.51M	aa.aa	13/11
Wacom Co Ltd	706.0	719.0	706.0	-0.98%	449.4K	aa.aa	13/11
Ulvac Inc	7,028.0	7,279.0	6,949.0	+0.03%	495.4K	aa.aa	13/11
Anritsu Corp	2,377.0	2,496.0	2,372.5	-0.81%	1.32M	aa.aa	13/11
Hirose Electric Co Ltd	22,440.0	23,075.0	22,410.0	-0.93%	93.9K	aa.aa	13/11
Japan Aviation	2,324.0	2,347.0	2,315.0	+0.52%	213K	aa.aa	13/11
Azbil Corp	1,555.0	1,563.5	1,540.5	+0.52%	1.75M	aa.aa	13/11
Nihon Kohden Corp	1,516.5	1,521.5	1,493.5	-0.13%	750K	aa.aa	13/11
Horiba Ltd	20,595.0	21,040.0	20,435.0	+1.03%	241.1K	aa.aa	13/11
Sysmex	2,081.0	2,107.5	2,062.5	+0.14%	2.45M	aa.aa	13/11
Stanley Electric Co Ltd	3,242.0	3,254.0	3,215.0	-0.09%	269K	aa.aa	13/11
Ushio Inc	3,162.0	3,299.0	3,162.0	-1.22%	549.2K	aa.aa	13/11
Rohm Ltd	2,917.0	3,041.0	2,904.0	-0.61%	4.11M	aa.aa	13/11
Hamamatsu Photonics KK	2,182.0	2,240.0	2,163.5	-1.04%	2.59M	aa.aa	13/11
Tokai Rika Co Ltd	2,984.0	2,997.0	2,919.0	+0.40%	103.5K	aa.aa	13/11
Nichicon Corp	1,910.0	2,015.0	1,908.0	-1.60%	997.8K	aa.aa	13/11
Namura Shipbuilding Co	3,655.0	3,825.0	3,600.0	-3.31%	981.6K	aa.aa	13/11
Shinmaywa Industries Ltd	1,814.0	1,850.0	1,805.0	-1.47%	117.5K	aa.aa	13/11
KYB	1,604.0	1,606.0	1,568.0	+0.38%	220.6K	aa.aa	13/11
Press Kogyo Co Ltd	920.0	926.0	914.0	0.00%	158.8K	aa.aa	13/11
Aisin	2,270.5	2,270.5	2,185.0	+1.82%	1.98M	aa.aa	13/11
Yamaha Motor Co Ltd	1,778.5	1,805.5	1,769.0	+0.20%	5.61M	aa.aa	13/11
Koito Mfg Co Ltd	2,524.0	2,533.5	2,499.5	-0.12%	1.3M	aa.aa	13/11
Exedy Corp	5,320.0	5,320.0	5,260.0	0.00%	117.9K	aa.aa	13/11
Toyoda Gosei Co Ltd	1,071.0	1,080.0	1,061.5	-0.65%	1.73M	aa.aa	13/11
Shimano Inc	21,340.0	21,350.0	21,060.0	-0.05%	309.2K	aa.aa	13/11
TS Tech Co Ltd	1,686.0	1,695.0	1,663.0	+0.30%	326.2K	aa.aa	13/11
Ryohin Keikaku Ltd	4,844.0	4,910.0	4,778.0	+1.55%	2.72M	aa.aa	13/11
Medipal Holdings Corp	3,228.0	3,241.0	3,157.0	+0.94%	297.9K	aa.aa	13/11
Pan Pacific Intl	814.4	816.5	771.6	+5.77%	24.32M	aa.aa	13/11
Zensho Holdings Co Ltd	13,270.0	13,275.0	12,680.0	+5.69%	1.17M	aa.aa	13/11
Sugi Holdings Co Ltd	1,416.5	1,416.5	1,373.5	+3.43%	1.66M	aa.aa	13/11
Shimadzu Corp	4,558.0	4,616.0	4,558.0	-0.78%	706K	aa.aa	13/11
Hoya	23,925.0	24,195.0	23,815.0	-0.68%	903.1K	aa.aa	13/11
Bandai Namco Holdings Inc	6,900.0	6,958.0	6,726.0	+2.19%	2.85M	aa.aa	13/11
Asics Corp	4,180.0	4,974.0	4,180.0	-14.34%	24.05M	aa.aa	13/11
Lintec Corp	5,280.0	5,380.0	5,230.0	+0.19%	772.2K	aa.aa	13/11
Nintendo	8,773.0	8,819.0	8,421.0	+2.45%	9.37M	aa.aa	13/11
Nifco Inc	2,544.0	2,566.0	2,512.5	+0.20%	299.2K	aa.aa	13/11
Onward Holdings Co Ltd	794.0	795.0	783.0	+0.89%	531.8K	aa.aa	13/11
Kanematsu Corp	2,494.0	2,514.0	2,446.0	+1.49%	833K	aa.aa	13/11
Biprogy	4,880.0	4,880.0	4,788.0	+1.04%	583.9K	aa.aa	13/11
Canon Marketing Japan Inc	4,021.0	4,047.0	3,948.0	+1.69%	303.6K	aa.aa	13/11
Hanwa Co Ltd	1,836.0	1,860.0	1,828.0	+0.27%	386.2K	aa.aa	13/11
Nipro Corp	1,374.5	1,382.0	1,356.0	+0.77%	681.9K	aa.aa	13/11
Unicharm Co	1,120.0	1,120.0	1,086.0	+1.54%	4.55M	aa.aa	13/11
Sanrio Co Ltd	1,109.5	1,139.0	1,108.0	-0.58%	14.07M	aa.aa	13/11
Shimamura Co Ltd	3,536.0	3,537.0	3,447.0	+2.55%	629.6K	aa.aa	13/11
H2O Retailing Corp	2,891.5	2,891.5	2,813.5	+1.87%	239.4K	aa.aa	13/11
Izumi Co Ltd	1,002.0	1,003.0	980.0	+1.52%	317.6K	aa.aa	13/11
K'S Holdings Corp	1,730.5	1,731.5	1,710.5	+0.44%	429.1K	aa.aa	13/11
The Gunma Bank Ltd	2,528.0	2,626.5	2,528.0	-1.60%	1.55M	aa.aa	13/11
Musashino Bank	2,534.0	2,592.0	2,534.0	-0.55%	256.8K	aa.aa	13/11
The 77 Bank Ltd	3,514.0	3,594.0	3,476.0	-0.62%	817.7K	aa.aa	13/11
Suruga Bank Ltd	2,733.0	2,814.0	2,733.0	-2.01%	670.7K	aa.aa	13/11
Hachijuni Nagano	2,483.5	2,550.0	2,483.5	-0.58%	1.05M	aa.aa	13/11
Kyoto Financial	4,153.0	4,230.0	4,153.0	-0.22%	865.5K	aa.aa	13/11
Hokuhoku Financial Group Inc	758.1	783.7	758.1	-0.86%	2.68M	aa.aa	13/11
Hirogin Holdings	2,212.5	2,243.0	2,202.5	+0.07%	706.1K	aa.aa	13/11
Chugin Financial Group	3,573.0	3,649.0	3,573.0	+0.45%	316.6K	aa.aa	13/11
Iyogin Holdings	3,187.0	3,267.0	3,180.0	-0.75%	483.7K	aa.aa	13/11
Yamaguchi Financial Group Inc	3,098.0	3,162.0	3,081.0	-0.06%	396.5K	aa.aa	13/11
SBI Holdings Inc	2,946.5	2,981.0	2,927.0	+0.43%	2.87M	aa.aa	13/11
North Pacific Bank Ltd	1,235.0	1,258.0	1,233.0	-0.40%	1.49M	aa.aa	13/11
Aeon Financial Service Co Ltd	1,473.0	1,479.5	1,452.5	+0.24%	388.8K	aa.aa	13/11
Acom Co Ltd	456.5	460.0	453.3	-0.22%	1.27M	aa.aa	13/11
Orient Corp	805.0	805.0	791.0	+0.50%	260.5K	aa.aa	13/11
Mitsubishi HC	1,312.5	1,312.5	1,281.0	-2.67%	9.89M	aa.aa	13/11
JAFCO	2,186.0	2,193.0	2,172.0	+0.18%	172.5K	aa.aa	13/11
Tokai Tokyo Financial Holdings	782.0	787.0	773.0	+0.51%	512.7K	aa.aa	13/11
Monex Group Inc	597.0	600.0	592.0	-0.50%	1.4M	aa.aa	13/11
Senshu Ikeda Holdings Inc	856.0	870.0	845.0	+0.59%	1.51M	aa.aa	13/11
Leopalace21 Corp	989.0	989.0	988.0	+0.10%	2.7M	aa.aa	13/11
Sotetsu Holdings Inc	2,679.5	2,691.0	2,604.5	+1.19%	399.9K	aa.aa	13/11
Keikyu Corp	1,630.0	1,630.0	1,579.5	+2.58%	1.16M	aa.aa	13/11
Kintetsu GHD	3,604.0	3,604.0	3,534.0	+0.98%	574.8K	aa.aa	13/11
Hankyu Hanshin Holdings Inc	4,944.0	4,962.0	4,872.0	+0.41%	3.24M	aa.aa	13/11
Nagoya Railroad Co Ltd	2,030.0	2,030.0	1,993.5	+0.89%	1.14M	aa.aa	13/11
Sankyu Inc	1,765.5	1,769.0	1,751.0	-0.17%	759.7K	aa.aa	13/11
Seino Holdings Co Ltd	2,527.5	2,545.0	2,485.0	-6.20%	1.6M	aa.aa	13/11
Sumitomo Warehouse	4,010.0	4,020.0	3,975.0	+0.50%	92K	aa.aa	13/11
Kamigumi Co Ltd	4,910.0	4,923.0	4,763.0	+5.27%	721.2K	aa.aa	13/11
TBS Holdings	6,295.0	6,312.0	6,121.0	+1.83%	368.1K	aa.aa	13/11
Nippon Television Holdings Inc	2,971.0	2,975.0	2,876.0	+2.64%	439.1K	aa.aa	13/11
TV Asahi Holdings Corp	3,540.0	3,555.0	3,345.0	+5.51%	776.2K	aa.aa	13/11
Hikari Tsushin Inc	40,690.0	40,870.0	39,370.0	+2.29%	181.8K	aa.aa	13/11
GMO Internet Group	3,181.0	3,242.0	3,173.0	+0.89%	606.6K	aa.aa	13/11
Kadokawa	3,428.0	3,518.0	3,358.0	-3.73%	726.6K	aa.aa	13/11
Chugoku Electric Power	1,124.5	1,131.0	1,114.0	0.00%	1.39M	aa.aa	13/11
Hokuriku Electric Power Co	1,090.0	1,098.0	1,065.0	+0.37%	580.1K	aa.aa	13/11
Tohoku Electric Power Co Inc	1,310.0	1,317.0	1,296.0	-0.15%	1.53M	aa.aa	13/11
Shikoku Electric Power Co Inc	2,029.5	2,043.5	2,006.0	+0.45%	440.1K	aa.aa	13/11
Hokkaido Electric Power Co Inc	1,149.5	1,157.5	1,139.0	+0.26%	1.63M	aa.aa	13/11
Electric Power Dev	4,123.0	4,133.0	4,067.0	+0.98%	397.8K	aa.aa	13/11
Toho Gas Co Ltd	1,267.5	1,268.5	1,251.0	+0.92%	793.6K	aa.aa	13/11
Square Enix Holdings Co Ltd	3,550.0	3,591.0	3,450.0	+2.57%	2.12M	aa.aa	13/11
Capcom Co Ltd	4,512.0	4,556.0	4,375.0	+2.41%	2.36M	aa.aa	13/11
Yamada Holdings	756.7	757.7	748.6	+1.08%	2.11M	aa.aa	13/11
Nitori Holdings Co Ltd	3,365.0	3,489.0	3,319.0	-1.78%	4.19M	aa.aa	13/11
Misumi Group Inc	3,966.0	4,253.0	3,946.0	-5.16%	2.1M	aa.aa	13/11
Suzuken Co Ltd	2,898.5	2,920.0	2,815.5	+1.86%	535.8K	aa.aa	13/11
Sundrug Co Ltd	3,924.0	3,945.0	3,883.0	+0.72%	356.7K	aa.aa	13/11
Kyokuyo	4,660.0	4,680.0	4,570.0	+1.08%	70.8K	aa.aa	13/11
Sakata Seed Corp	4,255.0	4,295.0	4,255.0	-0.82%	78.6K	aa.aa	13/11
Sho Bond Holdings	1,242.5	1,242.5	1,218.0	+0.93%	1.01M	aa.aa	13/11
Mirait One	3,434.0	3,478.0	3,411.0	+1.00%	269.4K	aa.aa	13/11
Tama Home	2,471.0	2,484.0	2,380.0	+1.73%	382.7K	aa.aa	13/11
Nittetsu Mining	2,902.0	2,998.0	2,874.0	-1.43%	512.8K	aa.aa	13/11
K&O Energy Group Inc	1,798.0	1,809.0	1,791.0	-0.22%	128.6K	aa.aa	13/11
Hazama Ando Corp	1,862.0	1,873.5	1,834.5	+2.17%	1.2M	aa.aa	13/11
Tokyu Construction	1,216.0	1,226.0	1,209.0	+0.16%	228.7K	aa.aa	13/11
Token Corp	13,650.0	13,740.0	13,370.0	+0.74%	27.3K	aa.aa	13/11
Okumura Corp	5,470.0	5,500.0	5,330.0	+2.24%	179.7K	aa.aa	13/11
Totetsu Kogyo	4,020.0	4,025.0	3,875.0	-0.25%	111.6K	aa.aa	13/11
Asanuma Corp	880.0	885.0	856.0	0.00%	780.9K	aa.aa	13/11
Kumagai Gumi	1,301.0	1,302.0	1,253.0	0.00%	2.57M	aa.aa	13/11
Yahagi Construction	2,182.0	2,182.0	2,129.0	+1.68%	144.3K	aa.aa	13/11
Toa Road Corp	1,536.0	1,542.0	1,515.0	+1.19%	275.5K	aa.aa	13/11
Toa Corp	2,312.0	2,373.0	2,288.0	-1.28%	568.8K	aa.aa	13/11
Seikitokyu Kogyo	1,467.0	1,467.0	1,444.0	+0.89%	91.9K	aa.aa	13/11
Sumitomo Forestry	1,271.0	1,278.0	1,248.5	+0.20%	6.13M	aa.aa	13/11
Raito Kogyo	1,040.0	1,054.0	1,024.0	+2.36%	1.47M	aa.aa	13/11
Yurtec Corp	2,547.0	2,568.0	2,531.0	+0.08%	102K	aa.aa	13/11
Chudenko Corp	5,220.0	5,230.0	5,150.0	+1.36%	66.6K	aa.aa	13/11
Toenec Corp	1,827.0	1,853.0	1,825.0	-0.60%	152.6K	aa.aa	13/11
Nippon Densetsu Kogyo	3,850.0	3,895.0	3,830.0	0.00%	61.4K	aa.aa	13/11
Shin Nippon Air Technologies	3,120.0	3,160.0	3,075.0	+3.14%	292.8K	aa.aa	13/11
Kraftia	7,866.0	7,951.0	7,788.0	+2.12%	139.6K	aa.aa	13/11
Sanki Engineering	2,532.0	2,649.0	2,439.0	+5.81%	1.31M	aa.aa	13/11
Persol Holdings	294.4	294.9	287.3	+2.05%	9.58M	aa.aa	13/11
Calbee Inc	3,228.0	3,236.0	3,181.0	+0.75%	269.6K	aa.aa	13/11
Hakuhodo DY Holdings Inc	1,430.0	1,430.0	1,360.0	+3.74%	806.6K	aa.aa	13/11
Pal	1,540.0	1,548.0	1,528.0	-0.13%	326.8K	aa.aa	13/11
MonotaRO	2,434.0	2,455.0	2,409.5	+1.02%	1.36M	aa.aa	13/11
MatsukiyoCocokara	2,799.0	2,799.0	2,705.5	+2.73%	1.78M	aa.aa	13/11
Cosmos Pharmaceutical Corp	6,437.0	6,459.0	6,315.0	+1.32%	380.9K	aa.aa	13/11
Nihon Parkerizing	1,723.0	1,734.0	1,712.0	-0.52%	181.3K	aa.aa	13/11
Aica Kogyo	4,094.0	4,355.0	4,017.0	-4.55%	594.5K	aa.aa	13/11
Rohto Pharmaceutical	2,445.5	2,463.5	2,329.0	-8.97%	4.75M	aa.aa	13/11
Taihei Dengyo Kaisha	2,302.0	2,399.0	2,230.0	-3.36%	154.2K	aa.aa	13/11
Takasago Thermal	4,224.0	4,275.0	3,944.0	+5.84%	2.27M	aa.aa	13/11
Asahi Kogyosha	3,435.0	3,505.0	3,390.0	-0.43%	73.2K	aa.aa	13/11
Taikisha Ltd	3,530.0	3,530.0	3,380.0	+3.98%	309.5K	aa.aa	13/11
Dai-Dan	3,205.0	3,235.0	3,155.0	+1.26%	704.7K	aa.aa	13/11
Nippn	2,981.0	2,990.0	2,941.0	+0.68%	104.5K	aa.aa	13/11
Nihon M&A Center	649.0	649.0	638.5	+1.03%	1.73M	aa.aa	13/11
Open Up	2,026.0	2,038.0	1,993.0	+1.30%	127.9K	aa.aa	13/11
SMS Co Ltd	2,426.0	2,450.0	2,391.0	+0.96%	351.4K	aa.aa	13/11
Morinaga Co Ltd	2,461.0	2,463.0	2,377.0	-0.57%	630.3K	aa.aa	13/11
Ezaki Glico Co Ltd	5,117.0	5,121.0	5,039.0	+0.93%	319.2K	aa.aa	13/11
Kameda Seika Co Ltd	1,346.0	1,346.0	1,316.0	+1.05%	111.6K	aa.aa	13/11
Kotobuki Spirits	2,949.0	2,973.0	2,914.0	+0.99%	377.4K	aa.aa	13/11
Morinaga Milk Industry	1,251.5	1,253.0	1,218.5	+1.62%	2.85M	aa.aa	13/11
Megmilk Snow Brand	3,510.0	3,515.0	3,450.0	+0.43%	176.9K	aa.aa	13/11
Prima Meat Packers	2,332.0	2,337.0	2,307.0	+0.09%	109.8K	aa.aa	13/11
S Foods Inc	2,780.0	2,782.0	2,752.0	+0.25%	47.8K	aa.aa	13/11
Systena Corp	461.0	464.0	454.0	+1.99%	959.1K	aa.aa	13/11
Digital Arts Inc	5,460.0	5,490.0	5,210.0	+3.02%	344.6K	aa.aa	13/11
ALSOK	1,351.0	1,351.0	1,301.0	+2.97%	2.32M	aa.aa	13/11
Nippon Parking Development	276.0	277.0	272.0	+0.73%	1.02M	aa.aa	13/11
Dip Corp	1,545.0	1,554.0	1,497.0	+2.18%	263.7K	aa.aa	13/11
SBS Holdings Inc	5,820.0	5,900.0	5,510.0	+3.56%	159.3K	aa.aa	13/11
Suntory Beverage Food	5,278.0	5,306.0	5,067.0	+3.17%	2.33M	aa.aa	13/11
DyDo Holdings	3,115.0	3,140.0	3,090.0	+0.16%	42.8K	aa.aa	13/11
Nisshin OilliO Group	2,176.0	2,179.0	2,134.0	+1.54%	148.7K	aa.aa	13/11
San-A	3,395.0	3,420.0	3,310.0	+0.89%	163.7K	aa.aa	13/11
Cawachi Ltd	4,080.0	4,100.0	4,040.0	+0.25%	30.1K	aa.aa	13/11
Askul Corp	1,263.0	1,265.0	1,238.0	+2.68%	327.3K	aa.aa	13/11
And ST HD	3,275.0	3,290.0	3,240.0	+0.46%	145.1K	aa.aa	13/11
Kura Corp	1,741.0	1,744.0	1,696.0	+1.99%	214.9K	aa.aa	13/11
Arata Corp	2,581.0	2,581.0	2,526.0	+1.26%	92.7K	aa.aa	13/11
Tokyo Electron Device	4,040.0	4,120.0	4,010.0	+0.37%	124K	aa.aa	13/11
Tsuburaya Fields	2,464.0	2,473.0	2,394.0	+0.94%	360K	aa.aa	13/11
Ariake Japan Co Ltd	5,300.0	5,320.0	5,240.0	+0.19%	60.5K	aa.aa	13/11
Yokorei	1,713.0	1,727.0	1,618.0	-6.60%	540.2K	aa.aa	13/11
Warabeya Nichiyo	2,738.0	2,742.0	2,711.0	+0.51%	40.4K	aa.aa	13/11
Euglena Co Ltd	314.0	319.0	313.0	+0.32%	552.8K	aa.aa	13/11
Gunze Ltd	4,390.0	4,405.0	4,330.0	+1.15%	174.7K	aa.aa	13/11
Alpen Co Ltd	2,566.0	2,570.0	2,541.0	+0.12%	83K	aa.aa	13/11
Qol Holdings	2,437.0	2,439.0	2,377.0	+2.35%	77.5K	aa.aa	13/11
Alconix Corp	3,180.0	3,295.0	3,155.0	-1.40%	89.8K	aa.aa	13/11
Kobe Bussan Co Ltd	3,147.0	3,171.0	3,028.0	+0.19%	1.92M	aa.aa	13/11
Jins Holdings	6,930.0	6,930.0	6,760.0	+1.61%	136.4K	aa.aa	13/11
BIC Camera Inc	1,834.5	1,835.5	1,800.0	+1.19%	359.7K	aa.aa	13/11
Ai Holdings Corp	3,140.0	3,145.0	3,090.0	+1.62%	63.3K	aa.aa	13/11
Doutor Nichires Holdings	3,945.0	3,970.0	3,885.0	+0.90%	111.6K	aa.aa	13/11
Bronco Billy Co Ltd	3,105.0	3,115.0	3,020.0	+1.97%	71.8K	aa.aa	13/11
Monogatari Corp	6,350.0	6,350.0	6,190.0	+1.60%	180.6K	aa.aa	13/11
Fujibo Holdings Inc	2,940.0	3,115.0	2,940.0	-3.29%	128.1K	aa.aa	13/11
Kurabo Industries	2,133.0	2,217.0	2,128.0	-3.09%	255.6K	aa.aa	13/11
Macnica Holdings	3,133.0	3,346.0	3,133.0	-2.37%	1.3M	aa.aa	13/11
Create SD Holdings	3,290.0	3,305.0	3,255.0	+0.30%	47.8K	aa.aa	13/11
Tokai Holdings Corp	1,314.0	1,318.0	1,298.0	+0.92%	151.6K	aa.aa	13/11
Nextage Co Ltd	2,694.0	2,731.0	2,685.0	-1.17%	283.2K	aa.aa	13/11
Joyful Honda Co Ltd	2,260.0	2,269.0	2,228.0	+0.44%	112.4K	aa.aa	13/11
Skylark Holdings Co	3,648.0	3,648.0	3,436.0	+3.67%	2.9M	aa.aa	13/11
Japan Wool Textile	2,076.0	2,090.0	2,070.0	-0.05%	77.9K	aa.aa	13/11
United Super Markets	789.0	794.0	777.0	0.00%	186.6K	aa.aa	13/11
Open House Group	7,645.0	7,689.0	7,581.0	-0.04%	261.8K	aa.aa	13/11
Create Restaurants	873.0	873.0	823.0	+4.93%	1.77M	aa.aa	13/11
Saint Marc Holdings	2,562.0	2,566.0	2,490.0	-1.88%	208.5K	aa.aa	13/11
TORIDOLL Holdings	5,379.0	5,418.0	4,920.0	+8.29%	1.73M	aa.aa	13/11
Miyaji Engineering	1,411.0	1,416.0	1,400.0	-0.07%	50.9K	aa.aa	13/11
Tocalo Co Ltd	2,602.0	2,654.0	2,585.0	-0.31%	222.4K	aa.aa	13/11
Seiren Co Ltd	3,620.0	3,660.0	3,570.0	+0.42%	180.8K	aa.aa	13/11
TSI Holdings Co Ltd	1,213.0	1,216.0	1,202.0	+0.33%	142.6K	aa.aa	13/11
Koei Tecmo Holdings	1,880.0	1,889.5	1,824.0	+2.62%	1.41M	aa.aa	13/11
MRI	5,160.0	5,160.0	5,060.0	+1.57%	20.1K	aa.aa	13/11
Istyle Inc	400.0	409.0	394.0	+0.76%	1.33M	aa.aa	13/11
M-up	928.0	943.0	913.0	+0.98%	541.3K	aa.aa	13/11
Broadleaf Co Ltd	341.0	367.0	325.0	-13.89%	8.77M	aa.aa	13/11
Techmatrix Corp	3,140.0	3,215.0	3,135.0	0.00%	251.8K	aa.aa	13/11
GMO Payment Gateway	8,755.0	8,777.0	8,575.0	+1.47%	315.9K	aa.aa	13/11
Comture Corp	1,243.0	1,249.0	1,230.0	+0.89%	94.9K	aa.aa	13/11
Daio Paper Corp	1,035.0	1,043.0	967.0	+4.97%	687.4K	aa.aa	13/11
Sumitomo Seika Chemicals	1,359.0	1,384.0	1,353.0	-1.31%	196.4K	aa.aa	13/11
Osaka Soda	1,967.0	1,979.0	1,934.0	+0.77%	384.1K	aa.aa	13/11
Kanto Denka Kogyo	1,711.0	1,840.0	1,700.0	-3.17%	716.2K	aa.aa	13/11
Sakai Chemical Industry	3,350.0	3,420.0	3,330.0	0.00%	179.6K	aa.aa	13/11
Shikoku Kasei Holdings	2,169.0	2,325.0	2,169.0	+1.31%	1.94M	aa.aa	13/11
Stella Chemifa Corp	4,425.0	4,470.0	4,380.0	+0.68%	56.2K	aa.aa	13/11
Tokyo Ohka Kogyo	7,397.0	7,928.0	7,397.0	-4.21%	960.4K	aa.aa	13/11
Osaka Organic Chemical	4,285.0	4,400.0	4,225.0	-1.04%	109.3K	aa.aa	13/11
Sekisui Jushi Corp	2,862.0	2,913.0	2,846.0	+0.03%	59.5K	aa.aa	13/11
Asahi Yukizai	5,730.0	5,900.0	5,730.0	-1.04%	66.5K	aa.aa	13/11
Prestige International	658.0	659.0	653.0	+0.15%	168.5K	aa.aa	13/11
NOF Corp	2,568.5	2,621.0	2,565.0	-0.41%	918.4K	aa.aa	13/11
DKS Co Ltd	9,680.0	10,720.0	9,670.0	-5.38%	591.9K	aa.aa	13/11
Sanyo Chemical Industries	1,493.0	1,536.0	1,481.0	-2.03%	397.1K	aa.aa	13/11
Nippon Shinyaku	3,396.0	3,476.0	3,350.0	-0.67%	514.2K	aa.aa	13/11
Kissei Pharmaceutical	3,885.0	3,885.0	3,830.0	+1.44%	77K	aa.aa	13/11
Eiken Chemical	2,250.0	2,261.0	2,212.0	+0.76%	67.7K	aa.aa	13/11
JCR Pharmaceuticals	499.0	507.0	494.0	+1.22%	645.9K	aa.aa	13/11
Towa Pharmaceutical	3,345.0	3,400.0	3,335.0	-1.04%	119.2K	aa.aa	13/11
SAWAI HOLDINGS Co	1,629.0	1,690.0	1,607.0	-1.93%	612.8K	aa.aa	13/11
Zeria Pharmaceutical	2,088.0	2,105.0	2,067.0	+0.19%	90.6K	aa.aa	13/11
Chugoku Marine Paints	3,435.0	3,540.0	3,410.0	-2.14%	111.4K	aa.aa	13/11
Taiyo Holdings	4,687.0	4,720.0	4,685.0	-0.02%	338.6K	aa.aa	13/11
Sakata Inx Corp	2,585.0	2,592.0	2,564.0	+0.62%	152.1K	aa.aa	13/11
Duskin Co Ltd	4,870.0	4,887.0	4,791.0	+1.12%	93.5K	aa.aa	13/11
Resorttrust Inc	1,793.5	1,872.0	1,757.0	-2.74%	974K	aa.aa	13/11
Obic Co Ltd	6,205.0	6,216.0	6,036.0	+2.89%	1.71M	aa.aa	13/11
Justsystems Corp	4,815.0	4,815.0	4,680.0	+2.45%	82.8K	aa.aa	13/11
BML Inc	3,960.0	3,960.0	3,880.0	+0.51%	70.9K	aa.aa	13/11
Future Architect	2,430.0	2,433.0	2,430.0	0.00%	34.3K	aa.aa	13/11
USS Co Ltd	1,868.5	1,870.5	1,838.0	+1.14%	1.07M	aa.aa	13/11
Obic Business Consultants	10,210.0	10,295.0	10,000.0	+2.72%	137K	aa.aa	13/11
CyberAgent Inc	1,373.0	1,373.0	1,325.0	+4.05%	4.88M	aa.aa	13/11
Rakuten Group	637.0	639.3	626.6	+0.71%	18.52M	aa.aa	13/11
Cybozu Inc	3,100.0	3,135.0	2,940.0	+1.97%	241.4K	aa.aa	13/11
Dentsu Soken	2,877.0	2,877.0	2,874.0	+0.14%	666.1K	aa.aa	13/11
Weathernews Inc	1,866.0	1,887.0	1,863.0	+0.65%	117.1K	aa.aa	13/11
Takasago International	1,316.0	1,324.0	1,301.0	-0.30%	124.5K	aa.aa	13/11
Milbon Co Ltd	3,320.0	3,375.0	3,320.0	-1.34%	262.2K	aa.aa	13/11
KOSE Holdings	5,989.0	6,016.0	5,816.0	+1.92%	352.5K	aa.aa	13/11
Pola Orbis Holdings	1,451.0	1,460.5	1,435.0	-0.68%	621.3K	aa.aa	13/11
Noevir Holdings	4,595.0	4,610.0	4,520.0	+0.22%	37.1K	aa.aa	13/11
T.Hasegawa Co Ltd	3,455.0	3,480.0	3,400.0	+0.14%	86.8K	aa.aa	13/11
Kobayashi Pharmaceutical	7,056.0	7,064.0	6,930.0	+0.81%	122.3K	aa.aa	13/11
MEC Co Ltd	5,310.0	5,580.0	5,270.0	-1.30%	442.7K	aa.aa	13/11
JCU Corp	5,060.0	5,220.0	5,020.0	-1.17%	100.9K	aa.aa	13/11
Earth	4,920.0	4,940.0	4,855.0	+0.51%	58K	aa.aa	13/11
Kumiai Chemical Industry	638.0	640.0	633.0	+0.16%	244.2K	aa.aa	13/11
Nitta Corp	6,440.0	6,520.0	6,430.0	0.00%	26.2K	aa.aa	13/11
Mitsuboshi Belting	4,305.0	4,335.0	4,290.0	-0.23%	45.8K	aa.aa	13/11
Arisawa Mfg Co Ltd	2,290.0	2,359.0	2,282.0	-0.91%	193.7K	aa.aa	13/11
Nippon Hume Corp	952.0	972.0	950.0	-0.83%	347.3K	aa.aa	13/11
Nippon Carbon	4,820.0	4,880.0	4,820.0	-0.52%	31.2K	aa.aa	13/11
Toyo Tanso Co Ltd	6,220.0	6,430.0	6,220.0	+0.48%	77.9K	aa.aa	13/11
Noritake Co Ltd	3,005.0	3,110.0	3,000.0	-1.48%	116.7K	aa.aa	13/11
Maruwa Co Ltd	44,130.0	46,850.0	44,130.0	-1.78%	182.6K	aa.aa	13/11
Fujimi Inc	2,938.0	3,050.0	2,915.0	-0.81%	280.7K	aa.aa	13/11
Nichias Corp	3,157.0	3,294.0	3,139.0	-2.11%	297.9K	aa.aa	13/11
Kyoei Steel Ltd	1,720.0	1,723.0	1,702.0	0.00%	62.2K	aa.aa	13/11
Tokyo Tekko Co Ltd	1,951.0	1,952.0	1,918.0	+0.57%	76.2K	aa.aa	13/11
Yodoko	1,403.0	1,407.0	1,380.0	+0.72%	128.7K	aa.aa	13/11
Nippon Yakin Kogyo	5,570.0	5,580.0	5,510.0	+0.36%	32.6K	aa.aa	13/11
Nippon Denko Co Ltd	398.0	403.0	397.0	-0.25%	619K	aa.aa	13/11
Kurimoto Ltd	1,457.0	1,460.0	1,446.0	+0.07%	146.6K	aa.aa	13/11
Daiki Aluminium Industry	1,533.0	1,552.0	1,527.0	+0.92%	426.7K	aa.aa	13/11
SWCC	1,995.5	2,169.0	1,962.0	-3.60%	2.04M	aa.aa	13/11
Ryobi Ltd	2,584.0	2,590.0	2,546.0	+0.70%	115K	aa.aa	13/11
ARE Holdings	3,430.0	3,590.0	3,430.0	-4.06%	709.8K	aa.aa	13/11
Yokogawa Bridge	2,878.0	2,880.0	2,840.0	+1.05%	79.1K	aa.aa	13/11
Bunka Shutter	1,886.0	1,900.0	1,866.0	+0.53%	80.5K	aa.aa	13/11
Noritz Corp	2,236.0	2,241.0	2,155.0	-1.41%	193K	aa.aa	13/11
G-Tekt	2,161.0	2,173.0	2,083.0	0.00%	166.1K	aa.aa	13/11
Topre Corp	3,255.0	3,330.0	3,235.0	-1.51%	60.4K	aa.aa	13/11
Miura Co Ltd	2,906.5	2,955.0	2,863.0	-3.92%	847.9K	aa.aa	13/11
Takuma Co Ltd	3,180.0	3,220.0	3,165.0	+0.63%	213.6K	aa.aa	13/11
Japan Material	1,668.0	1,782.0	1,654.0	-9.54%	1.07M	aa.aa	13/11
M&A Capital Partners	4,590.0	4,625.0	4,520.0	+1.10%	104.2K	aa.aa	13/11
Recruit Holdings	17,560.0	17,900.0	17,410.0	+5.06%	6.61M	aa.aa	13/11
Aida Engineering	1,076.0	1,088.0	1,064.0	+0.37%	114.5K	aa.aa	13/11
Fuji Corporation	5,005.0	5,274.0	4,956.0	-0.71%	826.8K	aa.aa	13/11
Sodick Co Ltd	1,410.0	1,482.0	1,394.0	-2.08%	520.3K	aa.aa	13/11
Yamabiko Corp	3,990.0	4,050.0	3,910.0	+0.25%	281.1K	aa.aa	13/11
Modec Inc	8,476.0	8,761.0	8,457.0	-1.15%	638.4K	aa.aa	13/11
Hosokawa Micron	6,170.0	6,310.0	6,110.0	-0.48%	55.9K	aa.aa	13/11
Union Tool Co	11,470.0	12,770.0	11,340.0	-3.78%	430.5K	aa.aa	13/11
Oiles Corp	2,493.0	2,495.0	2,473.0	+0.08%	65.3K	aa.aa	13/11
Nissei ASB Machine	8,610.0	8,790.0	8,570.0	-1.03%	69.3K	aa.aa	13/11
Sato	2,573.0	2,618.0	2,571.0	-0.58%	114.7K	aa.aa	13/11
Towa Corp	2,207.0	2,322.0	2,190.0	-1.47%	2.75M	aa.aa	13/11
Mitsubishi Kakoki Kaisha	2,769.0	2,838.0	2,751.0	-0.93%	122.9K	aa.aa	13/11
Tsukishima Holdings	2,388.0	2,445.0	2,370.0	-1.08%	132.6K	aa.aa	13/11
Komori Corp	1,741.0	1,745.0	1,725.0	+0.40%	93.3K	aa.aa	13/11
Torishima Pump Mfg	2,550.0	2,668.0	2,520.0	-3.56%	376.5K	aa.aa	13/11
Organo Corp	1,830.0	1,903.5	1,816.5	+2.61%	1.67M	aa.aa	13/11
Nikkiso Co Ltd	2,759.0	2,958.0	2,695.0	-4.20%	2.19M	aa.aa	13/11
Tadano Ltd	1,353.0	1,368.0	1,341.0	-0.51%	230.5K	aa.aa	13/11
CKD Corp	4,047.0	4,303.0	3,997.0	-1.34%	1.2M	aa.aa	13/11
Mars Group	3,260.0	3,280.0	3,225.0	+0.46%	23.2K	aa.aa	13/11
Galilei	3,410.0	3,475.0	3,400.0	-2.29%	63.3K	aa.aa	13/11
Takeuchi Mfg Co Ltd	7,480.0	7,580.0	7,450.0	-0.27%	225.7K	aa.aa	13/11
Amano Corp	3,565.0	3,565.0	3,466.0	+2.18%	310.2K	aa.aa	13/11
Max Co Ltd	1,811.0	1,839.0	1,806.0	-0.88%	130.8K	aa.aa	13/11
Glory Ltd	5,008.0	5,010.0	4,931.0	+1.52%	195.7K	aa.aa	13/11
Sinko Industries	1,186.0	1,207.0	1,177.0	+2.42%	253.2K	aa.aa	13/11
TPR Co Ltd	1,515.0	1,575.0	1,485.0	-2.95%	128.1K	aa.aa	13/11
Hoshizaki	5,089.0	5,170.0	4,902.0	-6.79%	1.86M	aa.aa	13/11
Nippon Thompson	1,423.0	1,472.0	1,411.0	+1.72%	1.32M	aa.aa	13/11
PILLAR	9,170.0	9,630.0	9,070.0	-1.19%	255.1K	aa.aa	13/11
Kitz Corp	1,817.0	1,850.0	1,810.0	-0.22%	196K	aa.aa	13/11
Sinfonia Technology	9,060.0	10,400.0	8,870.0	-9.49%	520.6K	aa.aa	13/11
Sanyo Denki Co Ltd	4,545.0	4,685.0	4,545.0	-0.76%	64.2K	aa.aa	13/11
Shibaura Mechatronics	2,924.0	3,040.0	2,889.0	-0.07%	1.69M	aa.aa	13/11
Daihen Corp	2,078.0	2,231.0	2,060.0	-4.02%	1.28M	aa.aa	13/11
Nitto Kogyo Corp	4,175.0	4,245.0	4,155.0	-0.95%	47K	aa.aa	13/11
IDEC Corp	3,095.0	3,180.0	3,095.0	-2.06%	158K	aa.aa	13/11
Eizo Corp	2,935.0	2,976.0	2,935.0	-0.47%	146.5K	aa.aa	13/11
Nohmi Bosai Ltd	4,520.0	4,600.0	4,515.0	-0.77%	82.5K	aa.aa	13/11
Elecom Co Ltd	1,887.0	1,892.0	1,799.0	+0.32%	308K	aa.aa	13/11
Tamura Corp	707.0	735.0	703.0	-0.28%	445.6K	aa.aa	13/11
Hosiden Corp	2,217.0	2,241.0	2,206.0	+0.50%	325.8K	aa.aa	13/11
Maxell	2,188.0	2,213.0	2,176.0	+0.64%	117.8K	aa.aa	13/11
Furuno Electric	7,330.0	7,870.0	7,270.0	-4.31%	357K	aa.aa	13/11
Espec Corp	3,720.0	3,815.0	3,650.0	+1.50%	137.3K	aa.aa	13/11
Hioki EE Corp	8,640.0	8,800.0	8,620.0	-0.35%	42.8K	aa.aa	13/11
MegaChips Corp	8,610.0	8,860.0	8,590.0	-1.15%	86.5K	aa.aa	13/11
Optex Group	2,917.0	2,983.0	2,917.0	-0.27%	133.5K	aa.aa	13/11
Lasertec Corp	36,130.0	37,880.0	35,960.0	-0.69%	4.21M	aa.aa	13/11
Nippon Ceramic	3,200.0	3,230.0	3,190.0	+1.11%	127.3K	aa.aa	13/11
Yamaichi Electronics	6,610.0	7,110.0	6,540.0	-1.49%	360.3K	aa.aa	13/11
Zuken Inc	5,220.0	5,290.0	5,150.0	+1.56%	44.3K	aa.aa	13/11
JEOL Ltd	6,622.0	6,794.0	6,621.0	-0.87%	312.2K	aa.aa	13/11
Mitsui High tec Inc	840.0	863.0	831.0	-1.29%	1.05M	aa.aa	13/11
Koa Corp	1,949.0	2,050.0	1,931.0	-1.02%	559.5K	aa.aa	13/11
Financial Products Group	1,424.0	1,430.0	1,406.0	+1.21%	404K	aa.aa	13/11
Zenkoku Hosho	3,260.0	3,270.0	3,218.0	+1.31%	344.4K	aa.aa	13/11
Mebuki Financial	1,513.0	1,559.0	1,507.5	-0.82%	3.5M	aa.aa	13/11
Tokyo Kiraboshi	1,466.5	1,499.0	1,466.5	+0.03%	1.38M	aa.aa	13/11
Musashi Seimitsu Industry	2,155.0	2,237.0	2,132.0	-1.42%	691.4K	aa.aa	13/11
Kyokuto Kaihatsu Kogyo	2,100.0	2,106.0	2,068.0	+0.38%	215.4K	aa.aa	13/11
Tachi S Co Ltd	2,385.0	2,470.0	2,264.0	+3.52%	347.6K	aa.aa	13/11
Futaba Industrial	967.0	967.0	945.0	+0.42%	286K	aa.aa	13/11
Mitsuba Corp	1,123.0	1,132.0	1,103.0	+1.54%	165.5K	aa.aa	13/11
Aisan Industry	2,202.0	2,212.0	2,163.0	-0.05%	81.6K	aa.aa	13/11
F.C.C. Co Ltd	4,290.0	4,300.0	4,220.0	+0.47%	83.2K	aa.aa	13/11
Hakuto Co Ltd	1,559.0	1,580.0	1,529.0	-3.53%	647.3K	aa.aa	13/11
Matsuda Sangyo	5,300.0	5,460.0	5,280.0	-1.85%	211.4K	aa.aa	13/11
As One Corp	2,550.0	2,553.0	2,501.0	+1.27%	85.1K	aa.aa	13/11
Kojima Co Ltd	1,441.0	1,453.0	1,439.0	-0.48%	72.3K	aa.aa	13/11
Kohnan Shoji Co Ltd	4,815.0	4,830.0	4,775.0	-0.10%	51.4K	aa.aa	13/11
Nishimatsuya Chain	1,923.0	1,924.0	1,898.0	+0.37%	92.6K	aa.aa	13/11
Happinet Corp	7,050.0	7,080.0	6,250.0	+9.30%	701.3K	aa.aa	13/11
Saizeriya Co Ltd	8,880.0	8,890.0	8,510.0	+3.62%	487.3K	aa.aa	13/11
Argo Graphics Inc	1,344.0	1,350.0	1,331.0	+0.60%	248.5K	aa.aa	13/11
IDOM	978.0	982.0	967.0	-0.31%	449K	aa.aa	13/11
Tabaya Holdings	2,667.0	2,667.0	2,615.0	+1.56%	184.2K	aa.aa	13/11
Hiday Hidaka Corp	3,350.0	3,355.0	3,230.0	+2.29%	205.2K	aa.aa	13/11
SIIX Corp	1,646.0	1,682.0	1,637.0	-1.08%	149.6K	aa.aa	13/11
Colowide Co Ltd	2,415.5	2,417.5	2,307.5	+4.03%	338.6K	aa.aa	13/11
Ichibanya Co Ltd	1,070.0	1,078.0	1,052.0	+1.33%	464.1K	aa.aa	13/11
Tokyo Keiki Inc	4,790.0	5,330.0	4,705.0	-9.28%	643.8K	aa.aa	13/11
Tokyo Seimitsu	13,150.0	13,680.0	12,970.0	-1.05%	525.6K	aa.aa	13/11
Mani Inc	1,493.0	1,508.0	1,490.0	-1.13%	201.2K	aa.aa	13/11
Riken Keiki Co Ltd	3,455.0	3,500.0	3,405.0	+3.13%	133.4K	aa.aa	13/11
Tamron Co Ltd	1,362.0	1,378.0	1,362.0	-0.15%	240.1K	aa.aa	13/11
Noritsu Koki Co Ltd	2,047.0	2,067.0	2,028.0	-0.97%	231.2K	aa.aa	13/11
A&D Holon Holdings	2,625.0	2,724.0	2,615.0	-1.83%	54.1K	aa.aa	13/11
Maeda Kosen Co Ltd	2,195.0	2,362.0	2,130.0	-4.57%	206.7K	aa.aa	13/11
Pilot Corp	2,171.0	2,180.0	2,137.0	+0.95%	257.7K	aa.aa	13/11
Avex JP	1,334.0	1,335.0	1,279.0	+7.23%	481.5K	aa.aa	13/11
Fuji Seal International	3,535.0	3,540.0	3,475.0	+0.71%	119.6K	aa.aa	13/11
Tomy Co Ltd	5,353.0	5,353.0	5,240.0	+0.47%	847.7K	aa.aa	13/11
Nissha	1,009.0	1,018.0	998.0	+2.23%	759.6K	aa.aa	13/11
Nichiha Corp	2,742.0	2,770.0	2,732.0	-0.65%	79K	aa.aa	13/11
FP Corp	3,155.0	3,170.0	3,095.0	+0.32%	126.2K	aa.aa	13/11
Pigeon Corp	2,346.0	2,346.0	2,283.5	+2.04%	817.2K	aa.aa	13/11
Shin Etsu Polymer	2,432.0	2,490.0	2,432.0	-0.86%	144.6K	aa.aa	13/11
Itoki Corp	2,519.0	2,553.0	2,519.0	-0.32%	164K	aa.aa	13/11
Mitsubishi Pencil	3,605.0	3,620.0	3,520.0	+1.98%	92.1K	aa.aa	13/11
Takara Standard	3,050.0	3,060.0	3,030.0	0.00%	50.2K	aa.aa	13/11
Kokuyo Co Ltd	871.6	871.6	855.8	+1.22%	530.3K	aa.aa	13/11
Globeride Inc	2,880.0	2,884.0	2,816.0	+0.21%	92.6K	aa.aa	13/11
Okamura Corp	2,180.0	2,190.0	2,159.0	+1.11%	384.4K	aa.aa	13/11
Valqua	6,180.0	6,350.0	6,150.0	-0.48%	43.2K	aa.aa	13/11
Yondoshi Holdings	1,982.0	1,985.0	1,949.0	+1.07%	61.4K	aa.aa	13/11
Nagase Co Ltd	1,206.5	1,228.0	1,187.0	-0.45%	790.7K	aa.aa	13/11
Mizuno Corp	3,960.0	4,140.0	3,945.0	-3.77%	398.1K	aa.aa	13/11
Japan Pulp and Paper	1,127.0	1,149.0	1,122.0	+0.45%	232.3K	aa.aa	13/11
Seiko Group	8,220.0	8,599.0	8,201.0	-0.86%	1.27M	aa.aa	13/11
Yamazen Corp	1,828.0	1,850.0	1,817.0	-0.98%	98K	aa.aa	13/11
Uchida Yoko Co Ltd	2,494.0	2,510.0	2,461.0	+1.30%	82.1K	aa.aa	13/11
Seika Corp	2,753.0	2,888.0	2,736.0	-3.37%	168K	aa.aa	13/11
Yuasa	6,000.0	6,280.0	5,920.0	-0.83%	73.5K	aa.aa	13/11
Iwatani Corp	2,036.5	2,064.0	2,020.5	-0.80%	701.3K	aa.aa	13/11
San-Ai Obbli	2,405.0	2,417.0	2,376.0	+0.54%	92.8K	aa.aa	13/11
Inabata Co Ltd	4,370.0	4,415.0	4,340.0	+0.34%	130.9K	aa.aa	13/11
Goldwin Inc	2,224.0	2,239.0	2,212.0	-0.22%	299.1K	aa.aa	13/11
Wakita Co Ltd	1,917.0	1,923.0	1,898.0	+0.31%	100.5K	aa.aa	13/11
Toho Holdings	3,964.0	3,979.0	3,865.0	+0.48%	89.7K	aa.aa	13/11
Sangetsu Co Ltd	3,225.0	3,285.0	3,145.0	+1.90%	257.2K	aa.aa	13/11
Itochu Enex Co Ltd	2,068.0	2,077.0	2,041.0	+0.63%	83.4K	aa.aa	13/11
Mos Food Services	4,550.0	4,555.0	4,405.0	+1.79%	90.1K	aa.aa	13/11
Kaga Electronics	5,320.0	5,500.0	5,280.0	+2.70%	383K	aa.aa	13/11
Kisoji Co Ltd	2,542.0	2,545.0	2,500.0	+1.27%	58K	aa.aa	13/11
Joshin	4,390.0	4,440.0	4,330.0	+1.62%	169.3K	aa.aa	13/11
Nippon Gas Co Ltd	937.4	937.4	909.3	+2.45%	1.11M	aa.aa	13/11
Royal Holdings	1,533.0	1,537.0	1,494.0	+1.86%	240.1K	aa.aa	13/11
Life Corp	2,728.0	2,736.0	2,678.0	+0.85%	130K	aa.aa	13/11
Ringer Hut Co Ltd	2,497.0	2,505.0	2,463.0	+0.97%	89.8K	aa.aa	13/11
Aoki Holdings Inc	1,741.0	1,745.0	1,723.0	+0.52%	101.1K	aa.aa	13/11
Komeri Co Ltd	4,050.0	4,060.0	3,990.0	+0.87%	78.6K	aa.aa	13/11
Aoyama Trading	775.0	783.0	766.0	-0.39%	771.7K	aa.aa	13/11
Matsuya Co Ltd	2,731.0	2,770.0	2,622.0	+3.33%	184.2K	aa.aa	13/11
Heiwado Co Ltd	2,691.0	2,706.0	2,657.0	+0.98%	56.9K	aa.aa	13/11
Fuji Co Ltd	2,067.0	2,071.0	2,038.0	+0.78%	77.3K	aa.aa	13/11
Blue Zones Holdings	1,948.5	1,949.5	1,901.0	+1.59%	190.6K	aa.aa	13/11
Daishi Hokuetsu Financial	2,282.0	2,374.0	2,282.0	-2.56%	1.31M	aa.aa	13/11
Chiba Kogyo Bank	2,554.0	2,599.0	2,547.0	+0.63%	48K	aa.aa	13/11
Akita Bank Ltd	1,410.0	1,480.0	1,374.0	-2.89%	515.2K	aa.aa	13/11
Yamagata Bank Ltd	4,270.0	4,410.0	4,245.0	+0.23%	92K	aa.aa	13/11
Bank of Iwate Ltd	2,047.0	2,120.0	2,030.0	-2.66%	465.8K	aa.aa	13/11
Toho Bank Ltd	919.0	939.0	917.0	-0.11%	541.3K	aa.aa	13/11
Juroku Financial Group	2,362.0	2,416.0	2,336.0	+2.63%	802.6K	aa.aa	13/11
Yamanashi Chuo Bank	1,249.0	1,288.0	1,248.0	-1.42%	445.5K	aa.aa	13/11
Ogaki Kyoritsu Bank	1,520.0	1,562.0	1,520.0	0.00%	534.5K	aa.aa	13/11
Fukui Bank Ltd	6,550.0	6,910.0	6,550.0	-1.80%	75.3K	aa.aa	13/11
CCI Group	1,117.0	1,148.0	1,117.0	-0.80%	205.6K	aa.aa	13/11
Shiga Bank Ltd	2,310.5	2,422.0	2,288.0	-2.12%	1.61M	aa.aa	13/11
Nanto Bank Ltd	1,782.0	1,824.0	1,781.0	-0.22%	337.5K	aa.aa	13/11
Hyakugo Bank Ltd	2,059.0	2,109.5	2,056.0	0.00%	785.8K	aa.aa	13/11
Kiyo Bank Ltd	1,527.0	1,545.0	1,520.0	+0.39%	281.8K	aa.aa	13/11
San-in Godo Bank	2,144.5	2,180.5	2,133.0	+0.14%	491.5K	aa.aa	13/11
Hyakujushi Bank Ltd	2,854.0	2,922.0	2,844.0	+0.71%	306.2K	aa.aa	13/11
Shikoku Bank Ltd	3,615.0	3,735.0	3,595.0	+0.56%	192K	aa.aa	13/11
Awa Bank Ltd	1,929.0	1,993.0	1,929.0	+0.78%	673.5K	aa.aa	13/11
Oita Bank Ltd	2,656.0	2,751.0	2,646.0	-0.38%	235.4K	aa.aa	13/11
Miyazaki Bank Ltd	2,450.0	2,527.0	2,448.0	-1.01%	195.9K	aa.aa	13/11
Bank of Saga Ltd	6,070.0	6,210.0	6,030.0	0.00%	46.7K	aa.aa	13/11
Okinawa financial Group	6,950.0	7,130.0	6,930.0	-0.29%	52.1K	aa.aa	13/11
Bank of The Ryukyus	2,660.0	2,716.0	2,660.0	-0.11%	161.7K	aa.aa	13/11
Seven Bank Ltd	350.9	352.0	346.5	-0.11%	2.84M	aa.aa	13/11
Fuyo General Lease	4,161.0	4,163.0	4,090.0	+0.82%	242.3K	aa.aa	13/11
Mizuho Leasing Co Ltd	1,441.0	1,441.0	1,405.0	+1.41%	895.1K	aa.aa	13/11
Tokyo Century	2,704.0	2,704.0	2,618.5	+1.44%	1.02M	aa.aa	13/11
Japan Securities Finance	2,309.0	2,343.0	2,270.0	+8.71%	861.9K	aa.aa	13/11
Bank of Nagoya Ltd	6,050.0	6,270.0	5,800.0	+3.24%	219.8K	aa.aa	13/11
Ehime Bank Ltd	3,275.0	3,370.0	3,275.0	0.00%	89K	aa.aa	13/11
Keiyo Bank Ltd	2,337.0	2,397.0	2,336.0	+0.09%	257.6K	aa.aa	13/11
Tochigi Bank Ltd	869.0	889.0	859.0	+1.28%	787.9K	aa.aa	13/11
Ricoh Leasing	6,420.0	6,430.0	6,320.0	+0.47%	24K	aa.aa	13/11
JACCS Co Ltd	3,520.0	3,520.0	3,425.0	+1.44%	152.7K	aa.aa	13/11
Tomony Holdings Inc	1,021.0	1,056.0	1,004.0	+1.19%	493.1K	aa.aa	13/11
Okasan Securities Group	1,064.0	1,073.0	1,043.0	+0.38%	662.4K	aa.aa	13/11
Marusan Securities	1,198.0	1,201.0	1,189.0	-0.08%	132.2K	aa.aa	13/11
Japan Exchange Group	2,216.5	2,237.0	2,198.5	+0.89%	3.36M	aa.aa	13/11
Kyokuto Securities	1,541.0	1,544.0	1,530.0	-0.13%	129.5K	aa.aa	13/11
IwaiCosmo Holdings	3,825.0	3,865.0	3,800.0	-0.13%	98K	aa.aa	13/11
Anicom Holdings Inc	1,039.0	1,059.0	1,033.0	+0.29%	325.8K	aa.aa	13/11
eGuarantee Inc	1,713.0	1,725.0	1,691.0	+0.18%	109.6K	aa.aa	13/11
Starts Corp Inc	4,515.0	4,515.0	4,440.0	+0.56%	48.4K	aa.aa	13/11
Relo Group	2,331.5	2,331.5	2,219.5	+0.84%	802.9K	aa.aa	13/11
Mirarth Holdings	403.0	405.0	401.0	-0.25%	237.5K	aa.aa	13/11
Tosei Corp	1,976.0	1,978.0	1,920.0	+2.54%	394.3K	aa.aa	13/11
Sun Frontier Fudousan	2,374.0	2,383.0	2,353.0	+0.04%	96.3K	aa.aa	13/11
Fuji Kyuko Co Ltd	2,807.0	2,821.0	2,767.0	+0.68%	116.9K	aa.aa	13/11
Seibu Holdings Inc	3,848.0	3,891.0	3,744.0	-1.48%	1M	aa.aa	13/11
Konoike Transport	2,969.0	3,010.0	2,900.0	-2.34%	137.3K	aa.aa	13/11
Nishi Nippon Railroad	3,101.0	3,101.0	3,057.0	+1.21%	167K	aa.aa	13/11
Hamakyorex Co Ltd	1,736.0	1,743.0	1,721.0	-0.34%	245.9K	aa.aa	13/11
Sakai Moving Service	3,075.0	3,080.0	3,050.0	+0.16%	43K	aa.aa	13/11
Nankai	3,176.0	3,186.0	3,115.0	+1.15%	287.5K	aa.aa	13/11
Keihan Holdings	3,408.0	3,408.0	3,317.0	+1.85%	259K	aa.aa	13/11
Maruzen Showa Unyu	3,745.0	3,765.0	3,700.0	+0.27%	59K	aa.aa	13/11
Senko Holdings	2,524.0	2,535.0	2,455.0	+6.95%	747K	aa.aa	13/11
Nikkon Holdings	4,209.0	4,230.0	4,172.0	+0.81%	138.9K	aa.aa	13/11
Fukuyama Transporting	6,380.0	6,490.0	6,340.0	-0.31%	94.7K	aa.aa	13/11
Az-Com Maruwa	875.0	879.0	856.0	+1.74%	382.2K	aa.aa	13/11
NS United Kaiun Kaisha	10,540.0	10,550.0	10,540.0	0.00%	86.4K	aa.aa	13/11
Iino Kaiun Kaisha	1,626.0	1,630.0	1,615.0	0.00%	161.5K	aa.aa	13/11
Mitsui Soko Holdings	3,215.0	3,217.0	3,198.0	+0.44%	91.6K	aa.aa	13/11
TV TOKYO Holdings	3,520.0	3,520.0	3,400.0	+2.18%	87.2K	aa.aa	13/11
Okinawa Electric Power	1,145.0	1,149.0	1,122.0	+1.33%	153.5K	aa.aa	13/11
Shizuoka Gas Co Ltd	1,404.0	1,406.0	1,372.0	+1.23%	79K	aa.aa	13/11
Metawater Co Ltd	3,685.0	3,710.0	3,645.0	-0.27%	84K	aa.aa	13/11
Shochiku Co Ltd	12,160.0	12,200.0	11,850.0	+2.53%	24.2K	aa.aa	13/11
H.I.S. Co Ltd	1,111.0	1,116.0	1,094.0	+0.27%	221.8K	aa.aa	13/11
Toei Co Ltd	6,200.0	6,250.0	6,060.0	+1.14%	38.5K	aa.aa	13/11
Kyoritsu Maintenance	3,838.0	3,849.0	3,768.0	-0.42%	778.7K	aa.aa	13/11
AIN Holdings	5,640.0	5,680.0	5,590.0	+0.18%	49.1K	aa.aa	13/11
Tokyotokeiba Co Ltd	5,210.0	5,220.0	5,160.0	+0.19%	48.7K	aa.aa	13/11
Kanamoto Co Ltd	5,800.0	5,810.0	5,690.0	+1.05%	62.6K	aa.aa	13/11
DTS Corp	1,188.0	1,194.0	1,152.0	+2.41%	394.1K	aa.aa	13/11
Comp Eng & Cons	2,171.0	2,184.0	2,140.0	+1.35%	79.2K	aa.aa	13/11
Nishio Holdings	4,630.0	4,650.0	4,445.0	+3.00%	76.6K	aa.aa	13/11
Japan Airport Terminal	6,461.0	6,516.0	6,416.0	+0.33%	743.7K	aa.aa	13/11
Transcosmos Inc	3,530.0	3,530.0	3,465.0	+1.58%	41.4K	aa.aa	13/11
Nomura Co Ltd	1,261.0	1,276.0	1,258.0	-0.47%	339.9K	aa.aa	13/11
Fujita Kanko Inc	2,838.0	2,871.0	2,781.0	+0.78%	166.8K	aa.aa	13/11
Tanseisha Co Ltd	1,514.0	1,518.0	1,500.0	+0.66%	152.2K	aa.aa	13/11
MEITEC Group	3,293.0	3,300.0	3,229.0	+1.70%	376.1K	aa.aa	13/11
TKC Corp	4,360.0	4,380.0	4,295.0	+0.81%	90K	aa.aa	13/11
Funai Soken Holdings	1,206.0	1,207.0	1,189.0	+1.09%	315.2K	aa.aa	13/11
NSD Co Ltd	3,172.0	3,188.0	3,118.0	+1.57%	233.3K	aa.aa	13/11
Daiseki Co Ltd	3,515.0	3,535.0	3,500.0	-0.28%	89.8K	aa.aa	13/11
GGDC	3,180.0	3,195.0	3,145.0	+0.63%	39.2K	aa.aa	13/11
Trusco Nakayama	2,489.0	2,494.0	2,461.0	+0.12%	98.7K	aa.aa	13/11
Autobacs Seven	1,544.0	1,548.0	1,533.0	+0.26%	156.6K	aa.aa	13/11
Arclands	1,935.0	1,935.0	1,908.0	+1.10%	107K	aa.aa	13/11
Yoshinoya Holdings	4,835.0	4,835.0	4,648.0	+3.36%	385.7K	aa.aa	13/11
Kato Sangyo Co Ltd	6,740.0	6,860.0	6,670.0	-1.89%	45.1K	aa.aa	13/11
Yellow Hat Ltd	1,761.0	1,768.0	1,747.0	+0.46%	132.3K	aa.aa	13/11
Matsuya Foods	5,850.0	5,850.0	5,680.0	+1.21%	47.4K	aa.aa	13/11
JBCC Holdings Inc	2,085.0	2,153.0	2,054.0	+1.36%	284.7K	aa.aa	13/11
Sagami Holdings	1,369.0	1,373.0	1,281.0	+4.58%	219.1K	aa.aa	13/11
Inaba Denki Sangyo	2,617.0	2,684.5	2,616.0	-1.84%	226.8K	aa.aa	13/11
Ohsho Food Service	2,973.0	2,979.0	2,928.0	+0.68%	123.4K	aa.aa	13/11
Arcs Co Ltd	3,725.0	3,745.0	3,645.0	+1.64%	66.2K	aa.aa	13/11
Valor Holdings	1,627.0	1,636.0	1,596.0	+0.49%	395.6K	aa.aa	13/11
Belc Co Ltd	6,760.0	6,820.0	6,680.0	+0.45%	21.2K	aa.aa	13/11
Belluna Co Ltd	1,069.0	1,069.0	1,051.0	+0.28%	66.1K	aa.aa	13/11
Japan Post Bank	3,140.0	3,212.0	3,131.0	-0.35%	5.22M	aa.aa	13/11
Japan Post Holdings	2,389.0	2,432.5	2,389.0	-1.02%	3.14M	aa.aa	13/11
Japan Post Insurance	1,788.0	1,801.0	1,777.5	-0.17%	2.84M	aa.aa	13/11
Rakus Co Ltd	1,142.5	1,144.0	1,116.5	+2.70%	1.52M	aa.aa	13/11
Ki-Star Real Estate	3,160.0	3,240.0	3,080.0	+2.76%	448.5K	aa.aa	13/11
Vision Inc	1,047.0	1,056.0	1,045.0	-0.38%	200.3K	aa.aa	13/11
Cosmo Energy Holdings	3,481.0	3,560.0	3,481.0	-0.83%	862K	aa.aa	13/11
PeptiDream	1,065.0	1,086.0	1,057.0	-1.48%	736.3K	aa.aa	13/11
First Bank of Toyama	3,100.0	3,180.0	3,080.0	+0.16%	107.3K	aa.aa	13/11
Muninova Holdings	418.0	419.0	407.0	+1.70%	1.98M	aa.aa	13/11
Haseko	2,680.0	2,684.5	2,625.5	-5.22%	2.26M	aa.aa	13/11
Sumitomo Mitsui	1,786.5	1,799.0	1,745.0	+5.74%	16.68M	aa.aa	13/11
Sharp	529.0	536.0	510.0	+2.52%	4.69M	aa.aa	13/11
Jac Recruitment	1,163.0	1,174.0	1,133.0	+1.66%	522.8K	aa.aa	13/11
Itoham Yonekyu	4,715.0	4,740.0	4,660.0	-0.21%	139.9K	aa.aa	13/11
Ichigo	461.0	461.0	455.0	+0.44%	376.4K	aa.aa	13/11
Infomart	747.0	759.0	742.0	-0.13%	828.9K	aa.aa	13/11
GungHo Online Entertainment	2,453.0	2,455.0	2,405.0	+0.90%	170.6K	aa.aa	13/11
Sakura Internet	3,080.0	3,245.0	3,035.0	-2.53%	760.9K	aa.aa	13/11
Fuso Chemical	2,891.0	3,005.0	2,880.0	-2.03%	481.5K	aa.aa	13/11
Dexerials Corp	2,067.0	2,209.0	2,052.5	-4.64%	5.19M	aa.aa	13/11
KeePer	1,772.0	1,780.0	1,737.0	-0.17%	178.1K	aa.aa	13/11
Micronics Japan	10,670.0	11,440.0	10,495.0	+5.64%	3.91M	aa.aa	13/11
Kyushu Financial Group	1,480.5	1,500.0	1,471.0	+0.10%	1.03M	aa.aa	13/11
Yokohama Financial	1,747.5	1,769.5	1,733.0	+0.46%	3.22M	aa.aa	13/11
Daiichikosho	1,832.0	1,840.0	1,799.0	+0.88%	205.6K	aa.aa	13/11
Menicon Co	1,922.0	1,943.0	1,725.0	+0.21%	690.3K	aa.aa	13/11
Shoei	2,301.0	2,309.0	2,274.0	+0.22%	165.6K	aa.aa	13/11
U Next Holdings	1,882.0	1,882.0	1,841.0	+1.51%	395.4K	aa.aa	13/11
Toyota Motor	3,418.0	3,429.0	3,343.0	+0.29%	19.52M	aa.aa	13/11
Komeda	3,045.0	3,045.0	2,972.0	+1.53%	247.6K	aa.aa	13/11
Strike Group	1,781.0	1,784.0	1,758.0	+0.85%	502.7K	aa.aa	13/11
Insource	678.0	684.0	674.0	-0.15%	201.2K	aa.aa	13/11
BayCurrent	12,325.0	12,425.0	11,725.0	+5.70%	2.33M	aa.aa	13/11
Change	751.0	805.0	751.0	-16.65%	2.07M	aa.aa	13/11
Nishi-Nippon Fin	4,659.0	4,737.0	4,629.0	+0.56%	548.3K	aa.aa	13/11
Mixi	4,075.0	4,115.0	4,000.0	+2.00%	222.3K	aa.aa	13/11
UT Group	230.0	234.0	229.0	0.00%	2.18M	aa.aa	13/11
Koshidaka	1,014.0	1,020.0	1,004.0	-0.10%	341.6K	aa.aa	13/11
McDonalds Japan	9,594.0	9,606.0	9,317.0	+3.07%	948.8K	aa.aa	13/11
Seria	4,335.0	4,335.0	4,240.0	+0.93%	290.4K	aa.aa	13/11
S&B Foods	7,440.0	7,640.0	7,260.0	+1.64%	126.8K	aa.aa	13/11
RS Technologies	4,555.0	4,770.0	4,530.0	-1.73%	246.9K	aa.aa	13/11
KH Neochem	3,300.0	3,350.0	3,295.0	-1.35%	93K	aa.aa	13/11
Tri Chemical Laboratories	2,855.0	2,970.0	2,825.0	-0.80%	426.7K	aa.aa	13/11
Toei Animation	3,340.0	3,355.0	3,260.0	+2.45%	325.1K	aa.aa	13/11
Digital Garage	2,196.0	2,226.0	2,121.0	+3.00%	247.8K	aa.aa	13/11
en Inc	1,728.0	1,755.0	1,671.0	-3.52%	250.4K	aa.aa	13/11
C.Uyemura &	16,630.0	17,000.0	16,500.0	+0.42%	99.3K	aa.aa	13/11
Nomura Micro Science	2,290.0	2,410.0	2,273.0	-1.84%	587.6K	aa.aa	13/11
Hirata	3,250.0	3,425.0	3,190.0	+0.46%	564.4K	aa.aa	13/11
Rorze	3,253.0	3,410.0	3,226.0	-0.70%	1.82M	aa.aa	13/11
Harmonic Drive Systems	4,775.0	5,089.0	4,720.0	-0.21%	1.88M	aa.aa	13/11
Santec	19,540.0	21,490.0	19,320.0	-2.15%	331.6K	aa.aa	13/11
Meiko Electronics	8,190.0	8,780.0	8,050.0	+0.24%	1.82M	aa.aa	13/11
Seikoh Giken	4,950.0	5,460.0	4,950.0	-1.79%	994.1K	aa.aa	13/11
Ferrotec	7,025.0	7,530.0	7,025.0	-2.98%	1.69M	aa.aa	13/11
Iriso Electronics	2,682.0	2,714.0	2,650.0	+2.72%	169.8K	aa.aa	13/11
Fukuda Denshi	10,120.0	10,220.0	9,930.0	+1.30%	66.7K	aa.aa	13/11
Nippon Seiki	2,347.0	2,411.0	2,325.0	-0.64%	218.1K	aa.aa	13/11
Nojima	1,340.0	1,354.0	1,331.0	+0.37%	350.8K	aa.aa	13/11
Workman	5,530.0	5,530.0	5,300.0	+3.36%	495.8K	aa.aa	13/11
Japan Lifeline	1,698.0	1,704.0	1,660.0	+1.37%	203.9K	aa.aa	13/11
Nakanishi	1,419.0	1,476.0	1,378.0	+1.72%	892.4K	aa.aa	13/11
Asahi Intecc	3,811.0	3,888.0	3,811.0	-1.32%	1.21M	aa.aa	13/11
Furuya Metal	8,870.0	9,230.0	8,710.0	+1.14%	408.8K	aa.aa	13/11
Yonex	2,367.0	2,430.0	2,345.0	-2.83%	668K	aa.aa	13/11
Zojirushi	1,503.0	1,508.0	1,483.0	+0.40%	161.1K	aa.aa	13/11
Shoei Foods	4,225.0	4,225.0	4,200.0	+0.72%	33.2K	aa.aa	13/11
Es-con Japan	1,098.0	1,099.0	1,080.0	+1.10%	91.5K	aa.aa	13/11
Okinawa Cellular Telephone Co	3,410.0	3,485.0	3,410.0	-1.30%	137.5K	aa.aa	13/11
Senshu Electric	7,550.0	7,690.0	7,490.0	-0.66%	61.8K	aa.aa	13/11
Totech	4,515.0	4,530.0	4,405.0	+1.12%	123.2K	aa.aa	13/11
Kyushu Railway	3,788.0	3,788.0	3,709.0	+1.15%	857.3K	aa.aa	13/11
Kusuri No Aoki Holdings Co Ltd	5,073.0	5,125.0	5,033.0	+0.56%	118K	aa.aa	13/11
Renova	738.0	765.0	733.0	-1.07%	918.6K	aa.aa	13/11
Japan Elevator Service	1,246.0	1,394.5	1,222.5	-14.33%	4.54M	aa.aa	13/11
Food Life Companies	6,085.0	6,085.0	5,752.0	+5.44%	2.71M	aa.aa	13/11
Oisix	1,866.0	1,882.0	1,703.0	+14.34%	660.1K	aa.aa	13/11
Shift	1,113.0	1,136.5	1,088.0	+1.14%	2.72M	aa.aa	13/11
Oncolys Biopharma	8,410.0	8,560.0	7,680.0	+9.65%	2.12M	aa.aa	13/11
Japan Investment Adviser	2,170.0	2,173.0	2,150.0	-0.14%	95.4K	aa.aa	13/11
PKSHA	3,335.0	3,560.0	3,310.0	+6.21%	820.6K	aa.aa	13/11
Money Forward	7,460.0	7,543.0	7,317.0	+2.39%	441K	aa.aa	13/11
GNI	2,132.0	2,402.0	2,030.0	+5.39%	5.94M	aa.aa	13/11
Katitas	3,230.0	3,295.0	3,230.0	-1.07%	180K	aa.aa	13/11
SG Holdings	1,609.0	1,619.5	1,590.5	+0.25%	1.18M	aa.aa	13/11
Optorun	2,269.0	2,335.0	2,243.0	-0.74%	534.2K	aa.aa	13/11
Premium	2,038.0	2,066.0	2,025.0	+0.25%	192.7K	aa.aa	13/11
Genky Drugstores	3,735.0	3,760.0	3,680.0	0.00%	88.8K	aa.aa	13/11
Mercari	3,438.0	3,790.0	3,438.0	-8.88%	6.69M	aa.aa	13/11
Kpp Holdings Co	1,128.0	1,128.0	1,085.0	+2.36%	280.4K	aa.aa	13/11
MTG Co	7,230.0	7,750.0	7,130.0	-5.12%	369.8K	aa.aa	13/11
San Ju San Financial	1,813.0	1,867.0	1,804.0	-1.04%	200.2K	aa.aa	13/11
World Co	1,493.0	1,503.0	1,485.0	-0.33%	191.1K	aa.aa	13/11
Nxera Pharma	1,813.0	1,863.0	1,800.0	+1.40%	1.58M	aa.aa	13/11
Lifenet Insurance	1,340.0	1,371.0	1,314.0	-3.87%	384.6K	aa.aa	13/11
Kasumigaseki Capital	7,150.0	7,360.0	7,110.0	-2.05%	252K	aa.aa	13/11
SoftBank Corp	240.1	240.1	234.2	+1.14%	54.23M	aa.aa	13/11
WingArc1st	3,545.0	3,605.0	3,525.0	+0.57%	77.4K	aa.aa	13/11
Sansan	2,192.0	2,230.0	2,177.0	+0.37%	848.7K	aa.aa	13/11
Freee Kk	3,880.0	4,125.0	3,715.0	-5.83%	1.79M	aa.aa	13/11
Medley	2,108.0	2,179.0	2,108.0	-19.17%	1.32M	aa.aa	13/11
Jmdc	3,740.0	3,895.0	3,700.0	-2.86%	322K	aa.aa	13/11
Curves	1,066.00	1,074.00	1,054.00	+0.09%	113.6K	aa.aa	13/11
Yamae Holdings	2,688.00	2,704.00	2,655.00	+0.41%	26.5K	aa.aa	13/11
Roland Corp	3,895.00	3,920.00	3,855.00	+0.26%	110.6K	aa.aa	13/11
Appier Group	1,451.00	1,482.00	1,432.00	-0.27%	1.3M	aa.aa	13/11
Visional	10,050.00	10,050.00	9,837.00	+2.17%	123.3K	aa.aa	13/11
Plus Alpha Consulting Co,LTD	2,501.00	2,530.00	2,449.00	+4.78%	389.4K	aa.aa	13/11
Simplex Holdings	1,189.00	1,205.00	1,178.00	+0.68%	927.9K	aa.aa	13/11
Infroneer Holdings	2,322.50	2,383.00	2,317.50	-1.69%	2.62M	aa.aa	13/11
Unisol Holdings	3,095.00	3,110.00	3,075.00	0.00%	43.4K	aa.aa	13/11
TRE Holdings	1,771.00	1,779.00	1,742.00	+1.20%	186.5K	aa.aa	13/11
PHC Holdings	1,230.00	1,256.00	1,216.00	-4.21%	1.85M	aa.aa	13/11
Lifedrink	1,206.00	1,276.00	1,187.00	-3.05%	1.68M	aa.aa	13/11
Procrea Holdings	3,955.00	4,120.00	3,950.00	-1.86%	80.9K	aa.aa	13/11
Anycolor	3,170.00	3,195.00	3,145.00	+0.79%	213.1K	aa.aa	13/11
Socionext	1,901.50	1,959.00	1,834.00	+5.08%	9.79M	aa.aa	13/11
Aichi Financial	1,732.00	1,782.00	1,704.00	-1.09%	974.1K	aa.aa	13/11
Daiei Kankyo	4,185.00	4,195.00	4,050.00	+4.23%	256.9K	aa.aa	13/11
Chubu Steel Plate	2,260.00	2,269.00	2,244.00	-0.18%	44.2K	aa.aa	13/11
Rakuten Bank	5,428.00	5,535.00	5,276.00	-0.70%	3.4M	aa.aa	13/11
NPR Riken	3,820.00	3,910.00	3,725.00	-1.67%	155.5K	aa.aa	13/11
Kokusai Electric	5,984.00	6,282.00	5,951.00	-0.05%	8.75M	aa.aa	13/11
Trial Holdings	4,050.00	4,545.00	3,990.00	-1.70%	2.73M	aa.aa	13/11
Ryoyo Ryosan Holdings	3,140.00	3,220.00	3,095.00	+0.80%	266.7K	aa.aa	13/11
Astroscale Holdings	978.00	1,035.00	973.00	-2.78%	2.34M	aa.aa	13/11
Timee	1,422.00	1,460.00	1,422.00	+0.57%	754.6K	aa.aa	13/11
Tokyo Metro	1,490.50	1,492.00	1,460.50	+1.05%	1.65M	aa.aa	13/11
Rigaku Holdings	1,369.00	1,412.00	1,344.00	+1.56%	3.34M	aa.aa	13/11
Kioxia Holdings	9,091.00	9,940.00	9,013.00	-2.25%	138.26M	aa.aa	13/11
JX Advanced Metals	2,483.50	2,621.00	2,467.50	-2.65%	14.88M	aa.aa	13/11
PowerX	1,630.00	1,739.00	1,620.00	+0.12%	5.29M	aa.aa	13/11
Tekscend Photomask	3,005.00	3,095.00	2,981.00	+1.01%	938.4K	aa.aa	13/11
Go Inc	2,860.00	3,030.00	2,840.00	-5.14%	1.59M	aa.aa	13/11
Crasus Chemical	203.60	205.00	200.20	+1.09%	2.59M	aa.aa	13/11
NOK Group	2,820.00	2,838.00	2,795.50	+1.51%	408.1K	aa.aa	13/11

FAQ

Q

NSE 30

9,315.31

+13.05

+0.14%

NSE All Share

252,749.80

+366.11

+0.15%

US 30

52,263.30

-35.8

-0.07%

US 500

7,541.00

-51.9

-0.68%

FTSE 100

10,902.56

+39.47

+0.36%

DAX

26,749.95

-21.93

-0.08%

South Africa Top 40

104,486.62

-494.69

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	107.00	+1.76%	26.68M
UBA	42.00	+1.20%	57.00M
Aradel Holdings	1,296.00	0.00%	945.01K
MTN Nigeria	837.00	0.00%	1.34M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
Access Holdings	27.00	0.00%	15.38M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	257.97K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M

Trending Stocks

Name	Last	Chg. %	Vol.
United Capital	16.550	-0.30%	5.51M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M
Dangote Cement	1,469.90	0.00%	121.32K
First HoldCo	107.00	+1.76%	26.68M
MTN Nigeria	837.00	0.00%	1.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaaaaaa A	32.300	+53.10%	49.453
Aaaaaaaa A Aaaa A	32.300	+53.10%	49.453
A Aa Aaa	64.80	+30.16%	84.34
A Aa Aa Aa	64.80	+30.16%	84.34
A Aaaaa A A	57.00	+27.38%	72.61
Aaaaaaaa	57.00	+27.38%	72.61
Aaaaaaa	1,296.00	+23.93%	1,606.11

Name	Last	Upside	Fair Value
A Aaa Aaaaaaaaa A	32.300	+53.10%	49.453
Aaaaaaaa A Aaaa A	32.300	+53.10%	49.453
A Aa Aaa	64.80	+30.16%	84.34
A Aa Aa Aa	64.80	+30.16%	84.34
A Aaaaa A A	57.00	+27.38%	72.61
Aaaaaaaa	57.00	+27.38%	72.61
Aaaaaaa	1,296.00	+23.93%	1,606.11

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2921.5%

S&P 500

+430.2%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1426.3%

S&P 500 Pure Value

+259.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+530.6%

S&P 500 Pure Value

+191.1%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+624.4%

S&P 500 Energy

+69.9%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+577.8%

S&P 500 Financials

+192.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1281.1%

S&P 500

+267.3%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1198.7%

Russell 1000

+197.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+930.6%

S&P 500 Health Care

+177.7%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1231.1%

S&P 500

+430.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+975.7%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1153.7%

S&P Midcap 400

+260.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+626.6%

S&P/BMV IPC

+65.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1027.6%

Bovespa

+244.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1020.9%

FTSE Italia All Share

+171.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+527.5%

DAX

+172.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Topix 1000 (TOPX1000)

Topix 1000 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi CG

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

UBE

Toyo Seikan Group Holdings

Daiichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Group

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Holdings

Astellas Pharma Inc.

Hitachi Construction Machinery

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

SumitomoPharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Chiyoda Corp.

Olympus Corp.

Sumitomo Realty

Sapporo Breweries

Eisai

Daikin Industries

Screen Holdings

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings