Topix 1000 (TOPX1000)

Tokyo

Currency in JPY

3,774.73

+21.33(+0.57%)

Delayed Data·06:04:52

Day's Range

3,749.75

3,783.41

52 wk Range

3,028.64

3,995.86

Topix 1000 Constituents

Real-time streaming quotes of the Topix 1000 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nissui	1,118.0	1,123.0	1,099.5	+0.58%	547.6K	aa.aa	05:51:46
Denka	2,949.5	3,003.0	2,921.5	-1.31%	297.1K	aa.aa	05:51:56
DOWA Holdings	7,880.0	7,957.0	7,830.0	+0.55%	165.7K	aa.aa	05:51:57
Mitsubishi Heavy Industries	3,517.0	3,586.0	3,486.0	-2.68%	12.08M	aa.aa	05:52:21
Nomura	1,416.0	1,434.0	1,393.5	-0.39%	4.16M	aa.aa	05:51:53
Shin-Etsu Chemical	5,792.0	5,861.0	5,778.0	-0.58%	2.52M	aa.aa	05:51:57
Furukawa	3,500.0	3,545.0	3,465.0	+1.01%	93.2K	aa.aa	06:01:25
Kawasaki Heavy Industries	2,147.5	2,171.5	2,128.5	-0.72%	3.3M	aa.aa	05:51:47
Matsui Securities	1,040.0	1,057.0	1,037.0	-1.98%	737K	aa.aa	06:04:22
Inpex Corp.	4,059.0	4,078.0	3,999.0	+5.16%	4.67M	aa.aa	05:52:10
Kyowa Kirin	2,439.0	2,443.5	2,398.5	+1.10%	1.32M	aa.aa	05:51:39
Furukawa Electric	2,840.5	2,957.0	2,829.5	-1.87%	11.73M	aa.aa	05:51:57
IHI Corp.	2,397.0	2,426.5	2,373.0	-2.16%	7.37M	aa.aa	05:51:55
Sompo Holdings Inc	7,130.0	7,166.0	6,962.0	+1.31%	1.42M	aa.aa	05:51:55
Comsys Holdings Corp.	5,690.0	5,700.0	5,605.0	+1.81%	129.6K	aa.aa	05:51:56
Mitsui Chemicals, Inc.	2,081.5	2,092.5	2,059.0	+0.90%	634.6K	aa.aa	05:51:57
Sumitomo Electric Industries	1,773.0	1,822.0	1,764.0	-3.25%	17.17M	aa.aa	05:51:52
Nissan Motor	268.2	269.1	263.9	-0.19%	27.53M	aa.aa	06:01:14
MS&AD Insurance Group Holdings	5,315.0	5,330.0	5,195.0	+1.14%	2.54M	aa.aa	05:51:55
Taisei Corp.	11,365.0	11,485.0	11,230.0	+1.16%	378.2K	aa.aa	05:51:57
Mitsubishi CG	1,130.5	1,134.0	1,111.5	+1.71%	3.09M	aa.aa	05:51:51
Fujikura	3,995.0	4,113.0	3,962.0	-1.04%	19.67M	aa.aa	05:51:54
Isuzu Motors	2,120.5	2,125.0	2,095.0	+0.33%	728.3K	aa.aa	05:51:55
Sony Financial	142.9	144.6	142.8	-1.11%	23.14M	aa.aa	06:04:19
Obayashi Corp.	3,015.0	3,018.0	2,928.5	+3.34%	1.27M	aa.aa	05:51:51
UBE	3,264.0	3,274.0	3,238.0	+0.49%	244.4K	aa.aa	05:51:45
Toyo Seikan Group Holdings	4,530.0	4,547.0	4,475.0	+1.05%	147.7K	aa.aa	06:03:01
Daiichi Life	1,819.0	1,835.0	1,803.0	0.00%	3.36M	aa.aa	05:51:55
Shimizu Corp.	2,072.5	2,077.5	2,025.0	+2.14%	1.49M	aa.aa	05:51:54
Nippon Kayaku	2,046.5	2,051.5	2,027.0	+0.49%	336.3K	aa.aa	06:04:03
Okuma Corp.	4,475.0	4,560.0	4,460.0	-0.22%	163.4K	aa.aa	05:51:41
Archion	290.0	292.0	286.0	+1.05%	7.17M	aa.aa	05:51:55
Tokio Marine Holdings, Inc.	587.7	588.3	570.3	+2.71%	45.26M	aa.aa	06:02:01
Kajima Corp.	4,823.0	4,842.0	4,737.0	+1.64%	1.07M	aa.aa	05:51:53
Dentsu Group	3,807.0	3,826.0	3,734.0	+0.40%	564.5K	aa.aa	05:50:18
Amada	2,321.0	2,348.0	2,303.5	+0.85%	779.2K	aa.aa	05:51:55
Mitsubishi Motors Corp.	349.7	351.0	338.2	+1.10%	5.18M	aa.aa	06:01:29
T&D Holdings, Inc.	4,805.0	4,838.0	4,756.0	+0.10%	532.2K	aa.aa	05:51:55
Daiwa House Industry	2,341.5	2,345.0	2,295.5	+1.69%	2.08M	aa.aa	05:51:57
Kao Corp.	3,766.0	3,799.0	3,759.0	-0.32%	952.3K	aa.aa	05:51:57
Komatsu	6,718.0	6,764.0	6,664.0	+0.15%	1.35M	aa.aa	05:51:55
Mazda Motor	1,099.5	1,100.0	1,072.0	+1.34%	2.37M	aa.aa	06:01:32
Mitsui Fudosan	1,638.5	1,652.0	1,575.5	+3.57%	10.06M	aa.aa	05:51:42
Sekisui House	3,582.0	3,591.0	3,507.0	+2.23%	1.78M	aa.aa	05:51:57
Takeda Pharmaceutical	6,455.0	6,467.0	6,324.0	+1.03%	2.28M	aa.aa	05:51:57
Sumitomo Heavy Industries	5,395.0	5,455.0	5,336.0	+0.45%	258K	aa.aa	05:51:34
Honda Motor	1,812.0	1,815.0	1,773.0	+0.95%	5.55M	aa.aa	06:01:02
Mitsubishi Estate	3,962.0	3,982.0	3,850.0	+2.17%	2.84M	aa.aa	05:51:55
JGC Holdings	2,085.0	2,127.5	2,033.0	+2.81%	1.16M	aa.aa	05:51:31
Astellas Pharma Inc.	2,558.0	2,559.0	2,494.5	+1.83%	2.2M	aa.aa	05:51:58
Hitachi Construction Machinery	5,280.0	5,334.0	5,238.0	+0.78%	382.5K	aa.aa	05:51:59
Suzuki Motor Corp.	2,093.0	2,093.0	2,033.5	+1.04%	2.86M	aa.aa	06:01:12
Heiwa Real Estate	2,322.0	2,327.0	2,287.0	+0.91%	111.8K	aa.aa	06:03:16
Nisshin Seifun Group Inc.	2,102.0	2,110.0	2,059.5	+1.35%	348.3K	aa.aa	05:51:23
SumitomoPharma	1,848.5	1,864.5	1,803.0	-0.27%	1.65M	aa.aa	05:51:39
Kubota Corp.	2,622.5	2,644.5	2,606.5	+0.25%	1.21M	aa.aa	05:51:55
Subaru Corp	2,666.0	2,671.0	2,624.0	+0.04%	1.3M	aa.aa	05:51:59
Tokyo Tatemono	3,340.0	3,354.0	3,273.0	+1.83%	793K	aa.aa	05:51:55
Meiji Holdings	4,458.0	4,465.0	4,390.0	+1.13%	447.9K	aa.aa	05:51:20
Shionogi	3,070.0	3,079.0	3,014.0	+1.12%	722.4K	aa.aa	05:51:57
Ebara Corp.	3,756.0	3,849.0	3,739.0	-1.08%	1.83M	aa.aa	05:51:57
Nikon Corp.	1,686.0	1,704.0	1,675.0	-0.94%	770.3K	aa.aa	05:51:57
NH Foods	2,138.5	2,147.5	2,095.0	+1.57%	690.2K	aa.aa	05:51:18
Chugai Pharmaceutical	6,873.0	6,893.0	6,695.0	+1.15%	1.71M	aa.aa	05:51:52
Olympus Corp.	1,749.0	1,749.5	1,707.0	+1.75%	3.01M	aa.aa	05:51:57
Sumitomo Realty	3,408.0	3,421.0	3,283.0	+2.31%	2.47M	aa.aa	05:51:46
Sapporo Breweries	2,036.5	2,058.5	2,010.0	+1.09%	404.4K	aa.aa	05:51:12
Eisai	5,118.0	5,131.0	5,052.0	+0.83%	494.8K	aa.aa	05:51:39
Daikin Industries	21,405.0	21,440.0	21,235.0	+1.04%	438.6K	aa.aa	05:51:57
Screen Holdings	11,190.0	11,520.0	11,060.0	-3.78%	1.31M	aa.aa	05:52:15
Tobu Railway	2,958.5	2,966.0	2,910.5	+1.86%	353.8K	aa.aa	05:51:46
Asahi Group Holdings	1,713.5	1,719.0	1,681.5	+2.02%	3.07M	aa.aa	05:51:36
Terumo Corp.	2,436.5	2,440.5	2,382.5	+1.56%	2.45M	aa.aa	05:51:57
NSK	992.3	1,002.5	985.7	+0.35%	955.5K	aa.aa	05:51:57
Canon	4,953.0	4,960.0	4,872.0	+1.27%	1.52M	aa.aa	05:51:57
Tokyu Corp.	1,647.0	1,650.5	1,617.0	+2.08%	1.6M	aa.aa	05:50:42
Kirin Holdings	3,008.0	3,018.0	2,957.5	+0.92%	863.7K	aa.aa	05:51:49
Daiichi Sankyo	2,818.0	2,832.0	2,783.0	+0.02%	2.56M	aa.aa	05:51:57
NTN Corp.	358.9	360.7	353.7	+1.33%	1.29M	aa.aa	05:51:57
Ricoh	1,831.0	1,840.5	1,810.5	+0.63%	888.6K	aa.aa	05:51:57
Odakyu Electric Railway	1,791.0	1,793.5	1,756.5	+1.53%	589.1K	aa.aa	05:51:46
Takara Holdings Inc.	2,754.5	2,940.0	2,717.0	+2.26%	655.3K	aa.aa	06:04:22
LY Corp	521.7	531.8	519.5	+0.75%	7.01M	aa.aa	05:51:36
JTEKT Corp.	2,056.0	2,061.0	2,016.5	+0.73%	368.2K	aa.aa	05:51:57
Citizen Watch	2,190.0	2,214.0	2,155.0	-0.32%	515.6K	aa.aa	06:03:59
Keio Corp.	782.5	783.9	763.6	+2.18%	1.12M	aa.aa	05:51:59
Sojitz Corp.	5,399.0	5,415.0	5,259.0	+3.39%	698.6K	aa.aa	05:51:57
Trend Micro Inc.	7,571.0	7,582.0	7,291.0	+4.28%	1.32M	aa.aa	05:52:13
Minebea Mitsumi	3,112.0	3,180.0	3,097.0	-0.26%	1.22M	aa.aa	05:51:57
TOPPAN Holdings	2,111.0	2,138.0	2,106.0	-0.75%	1.05M	aa.aa	05:51:51
Keisei Electric Railway	1,407.0	1,412.5	1,391.0	+1.01%	1.05M	aa.aa	05:51:59
Kikkoman Corp.	1,874.5	1,875.0	1,835.0	+1.41%	1.18M	aa.aa	05:51:57
Fujifilm Holdings Corp.	3,421.0	3,431.0	3,404.0	+0.91%	938.7K	aa.aa	05:51:48
Hitachi	5,609.0	5,657.0	5,560.0	+0.85%	6.74M	aa.aa	05:51:42
Dai Nippon Printing	2,844.5	2,855.5	2,811.5	+0.04%	684.6K	aa.aa	05:51:57
East Japan Railway Co.	3,721.0	3,730.0	3,630.0	+2.59%	1.5M	aa.aa	05:51:45
Ajinomoto Co., Inc.	5,017.0	5,085.0	4,961.0	-0.93%	1.77M	aa.aa	05:51:57
Konica Minolta, Inc.	657.3	665.0	653.8	-0.24%	1.55M	aa.aa	05:51:34
Yamaha Corp.	1,248.0	1,250.0	1,217.5	+1.42%	877.5K	aa.aa	05:51:55
West Japan Railway Co.	3,152.0	3,155.0	3,103.0	+1.32%	1.21M	aa.aa	05:51:00
Nichirei Corp.	2,196.5	2,206.0	2,152.5	+1.38%	474.1K	aa.aa	05:51:39
Shiseido	3,755.0	3,768.0	3,673.0	+1.24%	869K	aa.aa	05:51:54
Mitsubishi Electric	4,729.0	4,819.0	4,713.0	-0.86%	3.33M	aa.aa	05:51:35
Itochu Corp.	2,381.5	2,386.5	2,319.0	+3.50%	14.77M	aa.aa	05:51:42
Central Japan Railway Co.	3,953.0	3,973.0	3,877.0	+0.89%	1.14M	aa.aa	05:51:44
Japan Tobacco	7,623.0	7,668.0	7,493.0	+1.11%	2.7M	aa.aa	05:51:39
Fuji Electric	12,925.0	13,340.0	12,870.0	-1.86%	347.9K	aa.aa	05:51:57
Marubeni Corp.	5,094.0	5,122.0	4,997.0	+2.31%	2.1M	aa.aa	05:51:53
Nippon Express	5,845.0	5,858.0	5,776.0	+0.29%	431.8K	aa.aa	05:51:30
J.Front Retailing	2,851.5	2,879.5	2,741.0	+2.72%	1.68M	aa.aa	05:51:29
Eneos Holdings	1,466.0	1,466.5	1,440.0	+3.39%	5.41M	aa.aa	05:51:59
Yaskawa Electric Corp.	3,979.0	4,148.0	3,968.0	-1.07%	2.82M	aa.aa	05:51:56
Toyota Tsusho Corp.	7,463.0	7,491.0	7,238.0	+3.19%	772.3K	aa.aa	05:51:57
Yamato Holdings	2,058.5	2,080.0	2,035.5	+0.39%	934.2K	aa.aa	05:51:57
Isetan Mitsukoshi Holdings	1,807.0	1,820.5	1,760.0	+1.49%	1.56M	aa.aa	05:51:39
Yokohama Rubber	6,398.0	6,424.0	6,311.0	-0.05%	527.1K	aa.aa	05:52:03
Meidensha Corp.	9,700.0	9,940.0	9,670.0	-1.72%	131.2K	aa.aa	06:04:14
Mitsui	5,098.0	5,119.0	4,985.0	+3.16%	3.53M	aa.aa	05:51:59
Nippon Yusen K.K	7,284.0	7,288.0	7,148.0	+2.17%	1.16M	aa.aa	05:51:36
Toyobo	1,529.0	1,562.0	1,526.0	-0.59%	249.9K	aa.aa	06:03:34
Bridgestone Corp.	4,030.0	4,031.0	3,965.0	+1.13%	1.34M	aa.aa	05:51:59
GS Yuasa Corp.	4,680.0	4,730.0	4,612.0	+0.30%	262.1K	aa.aa	06:04:17
Tokyo Electron	9,201.0	9,396.0	9,057.0	-2.72%	10.17M	aa.aa	05:52:24
Mitsui O.S.K. Lines	7,382.0	7,387.0	7,236.0	+2.43%	1.51M	aa.aa	05:51:14
AGC	5,456.0	5,498.0	5,435.0	+0.17%	408.9K	aa.aa	05:51:57
NEC Corp.	5,374.0	5,510.0	5,354.0	-0.30%	3.63M	aa.aa	05:51:36
Sumitomo Corp.	1,740.0	1,755.5	1,702.5	+2.90%	4.15M	aa.aa	05:51:58
Kawasaki Kisen Kaisha	3,434.0	3,437.0	3,317.0	+3.25%	2.42M	aa.aa	05:51:46
Nisshinbo Holdings Inc.	2,313.0	2,318.0	2,241.0	+3.21%	471.8K	aa.aa	06:04:20
Fujitsu	4,514.0	4,583.0	4,501.0	+0.83%	3.26M	aa.aa	05:51:55
Mitsubishi Corp.	4,917.0	4,938.0	4,818.0	+4.28%	6.09M	aa.aa	05:52:14
ANA Holdings	2,876.0	2,901.0	2,856.0	-0.95%	978.5K	aa.aa	05:51:57
Nitto Boseki	2,819.0	2,852.0	2,758.0	-1.67%	2.67M	aa.aa	06:04:21
Nippon Electric Glass	4,876.0	4,920.0	4,837.0	+0.35%	276.2K	aa.aa	05:51:28
Oki Electric Industry	2,454.0	2,472.0	2,422.0	-0.65%	247.1K	aa.aa	06:03:58
Takashimaya	2,187.5	2,202.0	2,095.5	+5.17%	1.09M	aa.aa	05:52:11
Mitsubishi Logistics Corp.	1,539.0	1,540.0	1,494.5	+2.29%	493.3K	aa.aa	06:03:49
Seven & i Holdings	2,137.0	2,146.0	2,103.5	+0.85%	2.98M	aa.aa	05:51:51
Sumitomo Osaka Cement	1,714.5	1,730.0	1,695.5	+1.48%	236.3K	aa.aa	06:04:16
Panasonic	3,620.0	3,722.0	3,604.0	-0.30%	4.15M	aa.aa	05:51:43
Marui Group	2,790.5	2,803.5	2,760.5	-0.37%	422.3K	aa.aa	05:51:39
SKY Perfect JSAT	1,860.0	1,898.0	1,849.0	-0.27%	472.9K	aa.aa	06:04:17
Teijin	1,611.5	1,620.0	1,596.0	+0.37%	253.7K	aa.aa	05:51:42
Taiheiyo Cement Corp.	4,158.0	4,203.0	4,117.0	+0.82%	317.1K	aa.aa	05:51:57
Credit Saison	4,155.0	4,188.0	4,085.0	+0.48%	333.5K	aa.aa	05:51:45
NTT Inc	177.7	178.0	175.1	+1.66%	100.52M	aa.aa	06:01:58
Toray Industries, Inc.	1,190.0	1,194.0	1,177.5	+0.55%	1.11M	aa.aa	05:51:55
Tokai Carbon	1,860.5	1,875.0	1,837.5	-0.72%	423.6K	aa.aa	05:51:57
Sony	4,137.0	4,170.0	4,090.0	0.00%	9.88M	aa.aa	05:51:52
Aeon	1,198.5	1,198.5	1,155.5	+1.48%	6.3M	aa.aa	05:51:57
KDDI Corp.	2,882.5	2,893.5	2,862.0	+0.59%	4.29M	aa.aa	05:51:57
Kuraray	1,842.0	1,847.5	1,830.0	+0.99%	360.6K	aa.aa	05:51:16
TOTO	5,598.0	5,687.0	5,561.0	+0.23%	409.1K	aa.aa	05:51:57
TDK	2,606.0	2,652.0	2,560.0	-0.70%	6.24M	aa.aa	05:51:53
Asahi Kasei Corp.	1,597.5	1,603.5	1,573.0	+1.40%	2.57M	aa.aa	05:51:57
NGK	4,561.0	4,629.0	4,504.0	-0.20%	648.6K	aa.aa	05:51:42
SBI Shinsei Bank Ltd	1,506.5	1,531.0	1,499.5	-0.10%	1.6M	aa.aa	06:04:18
Tokyo Electric Power	502.8	505.1	499.2	+0.56%	10.39M	aa.aa	05:51:53
SUMCO Corp.	2,261.5	2,359.5	2,236.0	-3.66%	7.76M	aa.aa	05:52:13
Nippon Steel	662.1	663.9	656.9	+1.24%	15.45M	aa.aa	05:52:20
Alps Alpine	2,062.5	2,084.0	2,042.0	+0.41%	589.4K	aa.aa	05:51:57
Aozora Bank	2,976.5	3,024.0	2,946.5	+0.74%	578.2K	aa.aa	05:51:57
Chubu Electric Power Co., Inc.	2,688.5	2,699.5	2,619.5	+2.61%	1.21M	aa.aa	05:51:58
Oji Holdings Corp.	835.2	839.4	825.7	+1.15%	2.57M	aa.aa	05:51:58
Kobe Steel	2,041.5	2,047.0	2,021.0	+1.16%	781.6K	aa.aa	05:51:57
Mitsubishi UFJ Financial	3,310.0	3,372.0	3,260.0	+0.46%	24.04M	aa.aa	05:51:42
Kansai Electric Power	2,778.0	2,787.5	2,734.0	+1.61%	1.34M	aa.aa	05:51:58
Nippon Paper Industries	1,277.0	1,297.0	1,274.0	-0.23%	326.2K	aa.aa	06:03:43
JFE Holdings, Inc.	1,773.0	1,775.0	1,743.0	+2.19%	2.1M	aa.aa	05:50:43
Yokogawa Electric Corp.	4,594.0	4,656.0	4,523.0	+1.48%	443.9K	aa.aa	05:51:55
Resona Holdings, Inc.	2,147.5	2,202.0	2,128.0	+0.28%	5.07M	aa.aa	05:51:59
Tokyo Gas	6,446.0	6,446.0	6,226.0	+3.38%	555K	aa.aa	05:51:58
Advantest Corp.	31,500.0	32,370.0	31,170.0	-2.60%	8.94M	aa.aa	05:51:55
Osaka Gas	5,964.0	5,977.0	5,798.0	+3.01%	663.1K	aa.aa	05:51:58
Hokuetsu Co	846.0	847.0	836.0	+1.20%	151.3K	aa.aa	06:04:14
Denso Corp.	1,865.5	1,867.5	1,836.5	+0.89%	3.7M	aa.aa	05:51:54
Sumitomo Mitsui Financial	3,117.0	3,181.0	3,076.0	+0.10%	9.62M	aa.aa	05:51:56
Toho	1,732.5	1,737.0	1,672.0	+3.28%	2.71M	aa.aa	05:51:56
Resonac Holdings	12,435.0	12,940.0	12,255.0	-3.00%	1.71M	aa.aa	05:51:58
Japan Steel Works	5,920.0	6,215.0	5,906.0	-3.69%	588.2K	aa.aa	05:52:03
Casio Computer	2,317.5	2,380.5	2,300.0	-1.28%	674K	aa.aa	06:03:49
Chiba Bank	2,399.0	2,441.5	2,351.5	+1.16%	2.83M	aa.aa	05:51:57
Sumitomo Chemical	576.6	578.1	568.7	+1.16%	3.37M	aa.aa	05:51:57
Nippon Light Metal Holdings Co.	2,621.0	2,644.0	2,617.0	0.00%	135.3K	aa.aa	06:03:50
Fanuc Corp.	5,666.0	5,935.0	5,620.0	+1.41%	10.39M	aa.aa	05:51:57
Nissan Chemical	8,155.0	8,254.0	8,098.0	+0.41%	242.5K	aa.aa	05:51:57
MKC	2,039.0	2,099.5	2,001.0	-1.90%	5.99M	aa.aa	05:51:53
Kyocera Corp.	3,434.0	3,500.0	3,425.0	-0.67%	2.29M	aa.aa	05:51:57
Fukuoka Financial Group, Inc.	6,666.0	6,807.0	6,617.0	+0.18%	475.8K	aa.aa	05:51:57
Secom	6,863.0	6,884.0	6,745.0	+1.52%	402.1K	aa.aa	05:51:39
Nippon Soda	3,595.0	3,625.0	3,575.0	+0.28%	75K	aa.aa	06:04:24
Taiyo Yuden	8,635.0	8,780.0	8,152.0	+3.24%	28.05M	aa.aa	05:52:24
Shizuoka Financial Group	2,914.0	2,968.0	2,876.0	+0.69%	943.2K	aa.aa	05:51:57
Konami Group	24,740.0	24,915.0	24,260.0	+0.98%	258.2K	aa.aa	05:51:40
Tosoh Corp.	2,567.5	2,577.0	2,548.5	+0.63%	600.2K	aa.aa	05:51:57
Mitsubishi Materials Corp.	4,261.0	4,352.0	4,246.0	-0.35%	495.1K	aa.aa	05:51:57
Mitsui E&S	3,526.0	3,628.0	3,509.0	+0.43%	748.2K	aa.aa	06:04:05
Mizuho Financial	7,447.0	7,631.0	7,377.0	-0.44%	7.33M	aa.aa	05:51:50
Fast Retailing	74,720.0	76,140.0	74,530.0	-1.53%	554.3K	aa.aa	05:51:57
Tokuyama Corp.	3,755.0	3,815.0	3,735.0	-0.16%	287.8K	aa.aa	05:51:39
Sumitomo Metal Mining	8,114.0	8,192.0	7,978.0	+1.41%	1.01M	aa.aa	05:51:57
Kanadevia	1,031.0	1,043.0	1,028.0	+0.19%	324.9K	aa.aa	05:51:25
Daiwa Securities Group Inc.	1,706.0	1,724.0	1,687.5	-0.20%	2.14M	aa.aa	05:51:57
SoftBank Group Corp.	4,272.0	4,397.0	4,147.0	-0.09%	35.89M	aa.aa	06:02:00
Tokyu Fudosan	1,255.0	1,260.0	1,222.5	+1.62%	1.33M	aa.aa	05:51:46
Nitto Denko Co	3,588.0	3,610.0	3,558.0	+0.56%	911.9K	aa.aa	05:51:57
Renesas Electronics Corp	2,795.5	2,927.5	2,760.0	-3.15%	6.97M	aa.aa	05:51:58
KYUDEN Holdings	2,045.0	2,064.0	2,018.5	+1.19%	589.9K	aa.aa	06:03:49
NipponSansoHldg	5,386.0	5,421.0	5,310.0	-0.72%	342.8K	aa.aa	06:03:49
DeNA Co	2,576.5	2,583.0	2,551.5	+1.04%	538.9K	aa.aa	05:51:34
Umios Corp	1,227.5	1,232.0	1,208.0	+0.99%	248.8K	aa.aa	06:00:19
Japan Airlines Co	2,966.5	2,978.0	2,951.5	-0.19%	640.9K	aa.aa	05:51:52
Orix T	5,757.0	5,790.0	5,705.0	+0.44%	1.61M	aa.aa	05:52:23
Keyence	78,070.0	79,390.0	77,890.0	-0.40%	321.1K	aa.aa	05:52:15
Murata Mfg Co	6,215.0	6,326.0	6,094.0	-0.96%	11.18M	aa.aa	05:52:25
Mitsui Matsushima Holdings	2,243.0	2,244.0	2,220.0	+1.17%	126.6K	aa.aa	06:04:39
Japan Petroleum Exploration	1,766.0	1,780.0	1,742.0	+3.21%	775K	aa.aa	05:43:37
Nishimatsu Const Co Ltd	5,408.0	5,408.0	5,341.0	+1.85%	72.4K	aa.aa	06:04:48
Toda Corp	1,462.0	1,462.0	1,440.0	+1.92%	355.8K	aa.aa	06:04:49
Daito Trust Construction	3,275.0	3,279.0	3,232.0	+0.68%	339.2K	aa.aa	06:03:21
Penta-Ocean	1,354.0	1,360.0	1,327.5	+2.00%	910.3K	aa.aa	06:04:39
Kandenko Co Ltd	5,145.0	5,195.0	5,097.0	+1.18%	340.1K	aa.aa	06:04:40
Kinden Corp	6,300.0	6,341.0	6,256.0	+0.75%	167.1K	aa.aa	06:04:28
EXEO Group	2,598.5	2,607.0	2,572.0	+1.03%	175.2K	aa.aa	06:04:26
Yamazaki Baking Co Ltd	3,959.0	3,970.0	3,850.0	+0.94%	302.4K	aa.aa	06:04:38
Yakult Honsha Co Ltd	2,848.5	2,856.0	2,810.5	+0.80%	340.7K	aa.aa	06:04:11
Ns Solutions Corp	4,247.0	4,275.0	4,210.0	+1.09%	98.8K	aa.aa	06:04:37
KakakuCom Inc	3,762.0	3,775.0	3,756.0	+0.05%	80.4K	aa.aa	06:02:22
M3 Inc	1,913.0	1,923.5	1,878.0	+0.66%	1.36M	aa.aa	05:52:04
CCBJH	3,954.0	3,967.0	3,892.0	+1.36%	327.3K	aa.aa	06:04:04
Ito En Ltd	3,312.0	3,332.0	3,284.0	+0.42%	106.5K	aa.aa	06:04:04
Fuji Oil Co Ltd	4,604.0	4,625.0	4,411.0	+1.50%	175.4K	aa.aa	06:04:32
ABC-Mart Inc	3,040.0	3,080.0	3,006.0	+0.80%	690K	aa.aa	06:03:56
2nd RETAILING	2,004.0	2,028.0	1,975.0	-1.28%	121.4K	aa.aa	06:04:29
Edion Corp	2,322.0	2,340.0	2,316.0	+0.04%	126.3K	aa.aa	06:04:07
Alfresa Holdings Corp	2,482.5	2,497.0	2,423.5	+3.16%	177.3K	aa.aa	06:03:22
Kewpie Corp	4,625.0	4,650.0	4,551.0	+1.56%	160.7K	aa.aa	06:04:32
House Foods Group Inc	4,492.0	4,501.0	4,434.0	+0.94%	126.5K	aa.aa	06:04:41
Kagome Co Ltd	2,800.0	2,813.0	2,782.0	+0.23%	100.9K	aa.aa	06:03:46
Toyo Suisan Kaisha Ltd	11,185.0	11,215.0	10,870.0	+2.33%	202.7K	aa.aa	06:04:18
Nissin Foods Holdings Co Ltd	3,120.0	3,130.0	3,067.0	+0.81%	341K	aa.aa	06:04:22
Hulic Co Ltd	1,811.5	1,813.0	1,764.0	+2.14%	1.93M	aa.aa	06:04:39
DCM Holdings Co Ltd	1,626.0	1,629.0	1,596.0	+1.31%	126.4K	aa.aa	06:04:39
ZOZO	1,257.5	1,275.5	1,251.5	-0.24%	1.48M	aa.aa	05:52:14
Daiwabo Holdings Co Ltd	3,821.0	3,822.0	3,729.0	+2.08%	83.4K	aa.aa	06:04:36
Toyota Boshoku Corp	2,101.0	2,115.5	2,093.5	-0.17%	295.2K	aa.aa	06:04:17
Nomura REHD	906.4	906.5	884.5	+1.91%	3.33M	aa.aa	06:04:44
Iida Group Holdings Co Ltd	2,194.5	2,201.5	2,159.0	+1.83%	373.2K	aa.aa	06:03:40
Ship Healthcare Holdings Inc	2,617.0	2,623.5	2,542.5	+2.47%	119.6K	aa.aa	06:03:53
Tsuruha Holdings Inc	2,251.5	2,252.5	2,182.0	+1.12%	1.11M	aa.aa	06:04:30
Wacoal Holdings Corp	3,681.0	3,699.0	3,578.0	+1.71%	91K	aa.aa	06:03:32
TISI	4,534.0	4,545.0	4,478.0	+1.86%	368.7K	aa.aa	06:04:27
Nexon Co Ltd	2,815.0	2,825.5	2,782.5	+1.51%	841.7K	aa.aa	05:52:16
Internet Initiative Japan Inc	3,523.0	3,554.0	3,475.0	+0.66%	272.3K	aa.aa	06:03:54
Rengo Co Ltd	1,598.5	1,615.0	1,591.5	+0.06%	504K	aa.aa	06:04:48
Kureha Corp	3,945.0	3,955.0	3,890.0	+1.68%	133.8K	aa.aa	06:04:30
Ishihara Sangyo Kaisha Ltd	2,625.0	2,659.0	2,592.0	+1.55%	170.9K	aa.aa	06:04:32
Central Glass Co Ltd	4,385.0	4,420.0	4,335.0	+0.34%	32.8K	aa.aa	06:02:40
Toagosei Co Ltd	1,824.5	1,838.0	1,819.0	-0.41%	97.3K	aa.aa	06:01:45
Ibiden Co Ltd	8,339.0	8,535.0	8,198.0	-2.03%	7.51M	aa.aa	05:52:22
Nippon Shokubai Co Ltd	2,575.5	2,584.5	2,553.5	+1.54%	308.2K	aa.aa	06:04:28
Kaneka Corp	6,097.0	6,104.0	6,046.0	+0.84%	89K	aa.aa	06:04:42
Mitsubishi Gas Chemical Co Inc	3,524.0	3,577.0	3,498.0	-0.37%	481.8K	aa.aa	06:04:38
Daicel Corp	1,441.0	1,446.5	1,432.5	+0.35%	685.5K	aa.aa	06:03:33
Sumitomo Bakelite Co Ltd	7,558.0	7,723.0	7,450.0	-0.55%	347K	aa.aa	06:04:43
Sekisui Chemical Co Ltd	2,588.0	2,595.5	2,577.5	+0.06%	645.5K	aa.aa	06:04:06
Zeon Corp	2,206.0	2,221.0	2,186.5	+0.05%	317.3K	aa.aa	06:04:33
Nomura Research	6,269.0	6,317.0	6,178.0	+1.54%	1.34M	aa.aa	05:52:18
Adeka Corp	4,474.0	4,540.0	4,469.0	-0.67%	171.2K	aa.aa	06:04:24
Kaken Pharmaceutical Co Ltd	3,865.0	3,870.0	3,820.0	+0.65%	30.9K	aa.aa	06:03:58
Ono Pharmaceutical Co	2,508.5	2,513.0	2,470.5	+0.38%	526.5K	aa.aa	06:04:07
Santen Pharmaceutical Co Ltd	1,750.5	1,751.0	1,720.0	+0.95%	362.6K	aa.aa	06:04:25
Tsumura & Co	3,784.0	3,790.0	3,723.0	+1.23%	168.9K	aa.aa	06:02:23
Hu Group Holdings	3,840.0	3,840.0	3,745.0	+2.78%	93.2K	aa.aa	06:04:45
Kyorin Pharmaceutical	1,136.0	1,140.0	1,116.0	+0.98%	48.4K	aa.aa	06:02:09
Otsuka Holdings Ltd	12,505.0	12,525.0	12,295.0	+0.40%	325.1K	aa.aa	05:52:11
Nippon Paint Holdings Co Ltd	1,252.5	1,263.0	1,247.5	-0.36%	634.4K	aa.aa	06:04:47
Kansai Paint Co Ltd	2,966.0	2,980.5	2,949.0	+0.58%	541.4K	aa.aa	06:03:47
DIC Corp	4,810.0	4,838.0	4,769.0	+0.31%	144.3K	aa.aa	06:03:52
artience	5,040.0	5,060.0	5,000.0	+0.20%	59.1K	aa.aa	06:03:22
Oriental Land Co Ltd	3,289.0	3,304.0	3,223.0	+0.24%	2.51M	aa.aa	05:52:25
Park24 Co Ltd	1,836.0	1,837.5	1,784.5	+1.18%	1.25M	aa.aa	06:04:46
Fuji Media Holdings Inc	4,079.0	4,225.0	4,034.0	-2.79%	530.7K	aa.aa	06:04:22
Round One Corp	1,252.0	1,320.5	1,250.5	-5.01%	1.4M	aa.aa	06:04:51
Oracle Corp Japan	10,145.0	10,280.0	10,085.0	+1.45%	104K	aa.aa	06:02:55
Otsuka Corp	4,505.0	4,513.0	4,400.0	+2.57%	708.7K	aa.aa	06:04:43
Lion Corp	1,855.0	1,862.5	1,834.0	+0.60%	330.7K	aa.aa	06:04:31
Idemitsu Kosan Co Ltd	1,580.5	1,586.5	1,563.5	+2.63%	2.04M	aa.aa	05:52:15
Toyo Tire	4,035.0	4,074.0	4,001.0	-0.98%	500.7K	aa.aa	06:03:21
Sumitomo Rubber Industries	1,950.5	1,953.0	1,922.0	+0.36%	865.7K	aa.aa	06:04:18
Niterra	3,332.0	3,376.0	3,328.0	-1.68%	1.86M	aa.aa	06:04:45
Tokyo Steel	1,721.0	1,735.0	1,667.0	+4.30%	435.3K	aa.aa	06:04:25
Yamato Kogyo Co Ltd	12,340.0	12,345.0	12,185.0	+1.48%	45.1K	aa.aa	06:04:13
Maruichi Steel Tube Ltd	1,710.5	1,712.0	1,687.0	+0.83%	139.1K	aa.aa	06:04:17
Daido Steel Co Ltd	2,170.5	2,205.0	2,160.0	-0.60%	307.3K	aa.aa	06:03:58
Aichi Steel Corp	2,836.0	2,865.0	2,831.0	-0.42%	85.4K	aa.aa	06:03:22
OTC	2,096.0	2,119.0	2,072.0	-0.85%	286.2K	aa.aa	06:04:45
Uacj Corp	1,864.0	1,891.0	1,853.0	+0.38%	534.4K	aa.aa	06:03:46
Sanwa Holdings Corp	3,628.0	3,657.0	3,622.0	-0.36%	208.5K	aa.aa	06:03:40
LIXIL	1,717.0	1,721.5	1,710.0	+0.62%	1.03M	aa.aa	06:04:38
Rinnai Corp	3,529.0	3,533.0	3,488.0	+1.00%	168.3K	aa.aa	06:03:33
Unipres Corp	1,263.0	1,267.0	1,256.0	+0.16%	78K	aa.aa	06:04:49
Nhk Spring Co Ltd	3,027.0	3,098.0	2,987.5	-1.98%	487.6K	aa.aa	06:04:33
Tsugami Corp	4,330.0	4,475.0	4,270.0	-0.35%	211.3K	aa.aa	06:04:52
Shibaura Machine	4,775.0	4,805.0	4,730.0	-0.21%	88.4K	aa.aa	06:04:44
Makino Milling Machine Co Ltd	3,050.0	3,090.0	3,010.0	-0.65%	375.1K	aa.aa	06:03:22
OSG Corp	3,443.0	3,499.0	3,400.0	-0.92%	287.7K	aa.aa	06:04:31
Asahi Diamond	1,048.0	1,062.0	1,040.0	+1.06%	204.1K	aa.aa	06:04:03
DMG Mori Co Ltd	2,655.0	2,689.5	2,631.0	+0.28%	642.4K	aa.aa	06:04:52
Disco Corp	48,890.0	49,360.0	47,550.0	-0.81%	1.86M	aa.aa	05:52:24
Nabtesco Corp	4,158.0	4,233.0	4,119.0	+0.97%	660.4K	aa.aa	06:04:40
SMC Corp	61,990.0	62,840.0	61,450.0	+0.27%	142.2K	aa.aa	05:52:20
Kurita Water Industries Ltd	6,899.0	6,987.0	6,866.0	+0.15%	209.8K	aa.aa	06:04:26
Tsubakimoto Chain Co	2,708.0	2,711.0	2,670.0	+3.00%	168.8K	aa.aa	06:04:29
Daifuku Co Ltd	5,129.0	5,243.0	5,116.0	-1.35%	612.6K	aa.aa	06:04:45
Heiwa Holdings	2,087.0	2,090.0	2,057.0	+0.92%	133.7K	aa.aa	06:04:18
Sankyo Co Ltd	2,227.0	2,230.0	2,190.5	+1.41%	251.7K	aa.aa	06:03:51
Brother Industries Ltd	4,829.0	4,847.0	4,794.0	+0.40%	368.6K	aa.aa	06:04:27
Sega Sammy Holdings	3,348.0	3,384.0	3,311.0	-0.33%	334.5K	aa.aa	05:10:29
Nachi-Fujikoshi Corp	5,270.0	5,290.0	5,180.0	+1.54%	76K	aa.aa	06:02:59
THK Co	5,557.0	5,716.0	5,505.0	-0.25%	511.3K	aa.aa	06:04:52
Makita	5,290.0	5,298.0	5,230.0	+1.34%	387.8K	aa.aa	06:04:41
Toshiba Tec Corp	2,949.0	3,020.0	2,932.0	-1.47%	77.5K	aa.aa	06:04:52
Mabuchi Motor Ltd	1,747.5	1,759.0	1,720.0	+1.75%	489.6K	aa.aa	06:04:40
JVCKENWOOD	926.3	940.1	924.8	-0.64%	479.4K	aa.aa	06:04:30
Omron	5,333.0	5,421.0	5,280.0	+0.06%	733.5K	aa.aa	05:52:20
Sanken Electric Co Ltd	5,975.0	6,025.0	5,792.0	+0.20%	119.7K	aa.aa	06:04:14
Seiko Epson	3,382.0	3,392.0	3,340.0	+1.50%	754.3K	aa.aa	05:51:58
Wacom Co Ltd	863.0	867.0	852.0	+0.70%	352.4K	aa.aa	06:03:36
Ulvac Inc	7,216.0	7,418.0	7,142.0	-1.93%	243.5K	aa.aa	06:04:37
Anritsu Corp	2,666.5	2,725.0	2,663.0	-1.88%	569.5K	aa.aa	06:04:41
Hirose Electric Co Ltd	23,315.0	23,585.0	23,125.0	-0.32%	59.5K	aa.aa	06:02:24
Japan Aviation	2,556.0	2,618.0	2,551.0	-1.20%	188.6K	aa.aa	06:04:54
Azbil Corp	1,505.0	1,512.0	1,500.5	+0.43%	360.3K	aa.aa	06:04:36
Nihon Kohden Corp	1,595.0	1,601.5	1,570.0	+2.70%	317.5K	aa.aa	06:04:40
Horiba Ltd	21,775.0	22,285.0	21,640.0	-1.89%	95.2K	aa.aa	06:03:31
Sysmex	1,963.5	1,965.0	1,934.0	+1.26%	781.8K	aa.aa	06:04:49
Stanley Electric Co Ltd	3,578.0	3,603.0	3,543.0	-1.16%	612.7K	aa.aa	06:04:37
Ushio Inc	3,255.0	3,282.0	3,196.0	-1.12%	213.2K	aa.aa	06:04:28
Rohm Ltd	3,637.0	3,773.0	3,621.0	-2.55%	2.11M	aa.aa	05:52:07
Hamamatsu Photonics KK	2,069.0	2,095.0	2,050.5	-0.24%	1.24M	aa.aa	06:04:30
Tokai Rika Co Ltd	3,015.0	3,035.0	2,991.0	+0.17%	121.2K	aa.aa	06:03:43
Nichicon Corp	2,132.0	2,170.0	2,085.0	+0.38%	262.7K	aa.aa	06:04:46
Namura Shipbuilding Co	4,230.0	4,290.0	4,100.0	+2.17%	611.2K	aa.aa	06:04:45
Shinmaywa Industries Ltd	1,824.0	1,835.0	1,812.0	+0.16%	52.4K	aa.aa	06:04:52
KYB	1,555.0	1,562.0	1,530.0	+0.97%	127.6K	aa.aa	06:04:49
Press Kogyo Co Ltd	947.0	948.0	939.0	+0.85%	110.1K	aa.aa	06:03:40
Aisin	2,141.5	2,146.5	2,116.0	-0.14%	1.22M	aa.aa	06:04:52
Yamaha Motor Co Ltd	1,788.5	1,796.0	1,749.0	+1.22%	1.83M	aa.aa	05:51:59
Koito Mfg Co Ltd	2,616.0	2,623.5	2,588.0	+0.04%	607.7K	aa.aa	06:04:30
Exedy Corp	5,590.0	5,620.0	5,580.0	-0.53%	99.2K	aa.aa	06:03:17
Toyoda Gosei Co Ltd	1,000.5	1,003.0	980.7	+1.07%	1.29M	aa.aa	06:04:13
Shimano Inc	18,700.0	18,780.0	18,350.0	+0.78%	118.4K	aa.aa	06:04:39
TS Tech Co Ltd	1,761.5	1,777.0	1,757.0	-0.25%	151.1K	aa.aa	06:01:52
Ryohin Keikaku Ltd	4,767.0	4,774.0	4,602.0	+1.10%	1.68M	aa.aa	05:52:24
Medipal Holdings Corp	3,397.0	3,420.0	3,258.0	+5.96%	478.7K	aa.aa	06:02:17
Pan Pacific Intl	749.1	752.5	731.7	+0.62%	4.42M	aa.aa	05:52:22
Zensho Holdings Co Ltd	12,130.0	12,135.0	11,875.0	+1.04%	202.9K	aa.aa	06:04:33
Sugi Holdings Co Ltd	1,268.5	1,280.0	1,245.5	+1.00%	891.1K	aa.aa	06:04:36
Shimadzu Corp	4,350.0	4,370.0	4,331.0	+0.21%	241.2K	aa.aa	06:04:10
Hoya	26,080.0	26,160.0	25,780.0	-0.08%	580.3K	aa.aa	05:52:11
Bandai Namco Holdings Inc	6,302.0	6,324.0	6,137.0	+0.85%	1.44M	aa.aa	05:52:13
Asics Corp	4,638.0	4,798.0	4,634.0	-4.61%	2.75M	aa.aa	06:04:40
Lintec Corp	5,110.0	5,220.0	5,060.0	-1.92%	355.7K	aa.aa	06:04:02
Nintendo	8,568.0	8,668.0	8,470.0	+0.34%	3.51M	aa.aa	05:52:21
Nifco Inc	2,475.5	2,505.0	2,469.5	-1.18%	473.6K	aa.aa	06:04:05
Onward Holdings Co Ltd	767.0	769.0	762.0	0.00%	437.7K	aa.aa	06:01:27
Kanematsu Corp	2,357.0	2,367.0	2,312.0	+2.06%	292.2K	aa.aa	06:04:21
Biprogy	5,159.0	5,200.0	5,097.0	+0.68%	128.1K	aa.aa	06:03:44
Canon Marketing Japan Inc	4,245.0	4,245.0	4,181.0	+0.52%	275.5K	aa.aa	06:04:51
Hanwa Co Ltd	1,838.0	1,854.0	1,823.0	+0.71%	368.4K	aa.aa	06:03:51
Nipro Corp	1,356.0	1,359.0	1,340.0	+0.93%	255.4K	aa.aa	06:04:35
Unicharm Co	1,030.0	1,040.0	1,011.5	+1.03%	1.69M	aa.aa	06:04:12
Sanrio Co Ltd	1,289.0	1,298.5	1,252.5	-1.07%	8.97M	aa.aa	06:04:51
Shimamura Co Ltd	3,414.0	3,418.0	3,343.0	+2.55%	596.4K	aa.aa	06:04:02
H2O Retailing Corp	2,844.0	2,856.5	2,800.0	+0.41%	116.6K	aa.aa	06:04:42
Izumi Co Ltd	934.0	939.0	915.0	+1.97%	266K	aa.aa	06:04:54
K'S Holdings Corp	1,719.5	1,738.5	1,710.0	-0.64%	245.3K	aa.aa	06:04:17
The Gunma Bank Ltd	2,512.5	2,537.0	2,430.0	+3.20%	794.6K	aa.aa	06:04:39
Musashino Bank	2,509.0	2,540.0	2,479.0	+1.41%	158.2K	aa.aa	06:02:50
The 77 Bank Ltd	3,426.0	3,464.0	3,356.0	+1.42%	610.2K	aa.aa	06:04:39
Suruga Bank Ltd	2,718.0	2,738.0	2,679.0	+1.42%	415.3K	aa.aa	06:04:30
Hachijuni Nagano	2,335.5	2,372.0	2,291.5	+0.95%	461.1K	aa.aa	06:04:53
Kyoto Financial	4,002.0	4,098.0	3,994.0	-0.40%	363.3K	aa.aa	06:04:52
Hokuhoku Financial Group Inc	700.2	705.5	680.0	+1.58%	2.07M	aa.aa	06:04:42
Hirogin Holdings	2,113.0	2,146.0	2,095.5	+0.45%	327.9K	aa.aa	06:03:50
Chugin Financial Group	3,283.0	3,363.0	3,271.0	+0.58%	265.5K	aa.aa	06:03:08
Iyogin Holdings	3,193.0	3,248.0	3,151.0	+0.79%	331.1K	aa.aa	06:04:39
Yamaguchi Financial Group Inc	3,023.0	3,079.0	3,003.0	+0.70%	209.6K	aa.aa	06:03:46
SBI Holdings Inc	2,830.5	2,922.5	2,823.0	-3.23%	2.75M	aa.aa	06:04:49
North Pacific Bank Ltd	1,112.0	1,135.0	1,104.0	+0.72%	714.7K	aa.aa	06:03:29
Aeon Financial Service Co Ltd	1,446.5	1,461.5	1,442.0	-0.10%	221.2K	aa.aa	06:04:46
Acom Co Ltd	445.3	448.5	441.8	-0.09%	980.7K	aa.aa	06:03:34
Orient Corp	753.0	756.0	747.0	-0.26%	451.1K	aa.aa	06:03:24
Mitsubishi HC	1,318.5	1,320.5	1,301.5	+0.34%	1.78M	aa.aa	06:03:37
JAFCO	2,235.5	2,245.0	2,225.5	-0.04%	135.2K	aa.aa	06:02:54
Tokai Tokyo Financial Holdings	822.0	830.0	819.0	-0.96%	543.7K	aa.aa	06:02:14
Monex Group Inc	630.0	640.0	628.0	-2.02%	1.6M	aa.aa	06:04:36
Senshu Ikeda Holdings Inc	929.0	964.0	926.0	0.00%	1.77M	aa.aa	06:04:41
Leopalace21 Corp	998.0	999.0	998.0	0.00%	3.27M	aa.aa	06:04:43
Sotetsu Holdings Inc	2,608.5	2,613.0	2,547.0	+2.11%	150.8K	aa.aa	06:04:04
Keikyu Corp	1,608.5	1,610.5	1,577.0	+2.26%	781.9K	aa.aa	06:03:54
Kintetsu GHD	3,485.0	3,504.0	3,443.0	+1.22%	255.6K	aa.aa	06:03:08
Hankyu Hanshin Holdings Inc	4,617.0	4,633.0	4,550.0	+0.61%	333.8K	aa.aa	06:04:05
Nagoya Railroad Co Ltd	1,872.0	1,879.0	1,859.5	+0.54%	276.1K	aa.aa	06:04:38
Sankyu Inc	1,651.5	1,653.5	1,632.0	+1.23%	744.4K	aa.aa	06:04:12
Seino Holdings Co Ltd	2,657.5	2,683.0	2,639.0	+0.21%	143.8K	aa.aa	06:04:40
Sumitomo Warehouse	4,335.0	4,335.0	4,245.0	+1.88%	51.7K	aa.aa	06:00:45
Kamigumi Co Ltd	4,909.0	4,910.0	4,816.0	+1.97%	196.7K	aa.aa	06:04:33
TBS Holdings	6,112.0	6,153.0	6,008.0	+0.05%	124.6K	aa.aa	06:04:22
Nippon Television Holdings Inc	3,141.0	3,152.0	3,025.0	+1.26%	476.3K	aa.aa	06:03:50
TV Asahi Holdings Corp	3,435.0	3,450.0	3,305.0	+1.03%	482.6K	aa.aa	06:03:25
Hikari Tsushin Inc	38,260.0	38,400.0	37,730.0	+1.32%	33.4K	aa.aa	06:01:10
GMO Internet Group	3,197.0	3,507.0	3,167.0	-15.18%	3.09M	aa.aa	06:02:21
Kadokawa	3,777.0	3,848.0	3,739.0	-0.45%	156.9K	aa.aa	06:04:12
Chugoku Electric Power	1,023.0	1,023.5	1,013.0	+1.74%	978K	aa.aa	06:04:48
Hokuriku Electric Power Co	1,082.5	1,086.0	1,075.5	+1.79%	365.1K	aa.aa	06:03:39
Tohoku Electric Power Co Inc	1,298.5	1,301.5	1,287.5	+1.29%	1.33M	aa.aa	06:04:31
Shikoku Electric Power Co Inc	2,165.0	2,166.5	2,123.0	+2.29%	338.1K	aa.aa	06:04:03
Hokkaido Electric Power Co Inc	1,094.5	1,095.0	1,083.0	+0.97%	656.2K	aa.aa	06:04:49
Electric Power Dev	4,089.0	4,091.0	4,020.0	+2.35%	353.7K	aa.aa	06:04:37
Toho Gas Co Ltd	1,227.5	1,228.5	1,200.5	+2.21%	239.2K	aa.aa	06:04:52
Square Enix Holdings Co Ltd	3,036.0	3,036.0	2,968.0	+1.95%	514.5K	aa.aa	05:11:00
Capcom Co Ltd	4,327.0	4,375.0	4,299.0	+0.63%	1.16M	aa.aa	05:10:44
Yamada Holdings	736.9	741.6	728.3	+1.21%	2.2M	aa.aa	06:04:44
Nitori Holdings Co Ltd	3,411.0	3,424.0	3,328.0	+1.55%	1.1M	aa.aa	05:52:27
Misumi Group Inc	3,631.0	3,674.0	3,579.0	+1.11%	700.5K	aa.aa	06:04:29
Suzuken Co Ltd	2,991.0	3,006.0	2,922.5	+3.62%	324K	aa.aa	06:03:22
Sundrug Co Ltd	3,672.0	3,683.0	3,622.0	+0.44%	148.3K	aa.aa	06:04:21
Kyokuyo	4,650.0	4,660.0	4,540.0	+2.09%	55.9K	aa.aa	05:55:44
Sakata Seed Corp	4,250.0	4,255.0	4,200.0	+0.95%	40.3K	aa.aa	06:04:53
Sho Bond Holdings	1,269.0	1,270.0	1,252.0	+1.52%	365.6K	aa.aa	06:04:52
Mirait One	3,362.0	3,368.0	3,326.0	+1.30%	142.5K	aa.aa	06:03:35
Tama Home	2,840.0	2,847.0	2,812.0	+0.53%	47.6K	aa.aa	06:00:58
Nittetsu Mining	2,716.0	2,758.0	2,663.0	+1.99%	242.8K	aa.aa	06:04:11
K&O Energy Group Inc	1,862.0	1,868.0	1,854.0	+0.27%	66.8K	aa.aa	05:43:45
Hazama Ando Corp	1,791.0	1,795.0	1,766.5	+1.73%	401.2K	aa.aa	06:04:17
Tokyu Construction	1,198.0	1,200.0	1,173.0	+3.19%	338.4K	aa.aa	06:04:07
Token Corp	13,210.0	13,240.0	13,110.0	+0.53%	9.6K	aa.aa	06:03:44
Okumura Corp	5,350.0	5,350.0	5,240.0	+2.10%	77.5K	aa.aa	06:03:55
Totetsu Kogyo	3,990.0	4,005.0	3,965.0	+0.63%	35.7K	aa.aa	06:04:32
Asanuma Corp	878.0	880.0	869.0	+0.92%	114K	aa.aa	06:01:53
Kumagai Gumi	1,247.0	1,253.0	1,216.0	+2.97%	560.9K	aa.aa	06:04:47
Yahagi Construction	2,102.0	2,103.0	2,075.0	+0.91%	55.2K	aa.aa	06:04:24
Toa Road Corp	1,588.0	1,589.0	1,573.0	+1.15%	176.7K	aa.aa	06:04:48
Toa Corp	2,083.0	2,090.0	2,042.0	+2.26%	211.1K	aa.aa	06:04:49
Seikitokyu Kogyo	1,457.0	1,459.0	1,449.0	+0.69%	122.4K	aa.aa	06:02:14
Sumitomo Forestry	1,302.5	1,306.5	1,273.0	+1.76%	2.81M	aa.aa	06:04:33
Raito Kogyo	962.0	963.0	952.0	+1.05%	190.6K	aa.aa	06:03:39
Yurtec Corp	2,445.0	2,458.0	2,410.0	+1.79%	46.2K	aa.aa	06:04:29
Chudenko Corp	5,300.0	5,330.0	5,190.0	+2.12%	62.5K	aa.aa	06:01:56
Nippon Densetsu Kogyo	4,045.0	4,090.0	4,000.0	+2.66%	75.6K	aa.aa	06:04:47
Shin Nippon Air Technologies	2,994.0	3,010.0	2,963.0	+1.56%	97.8K	aa.aa	06:04:42
Kraftia	7,656.0	7,680.0	7,526.0	+1.67%	100.8K	aa.aa	06:03:38
Sanki Engineering	2,562.0	2,575.0	2,540.0	+1.47%	179.8K	aa.aa	06:04:42
Persol Holdings	295.7	298.5	294.9	-0.47%	2.91M	aa.aa	06:04:49
Calbee Inc	3,195.0	3,205.0	3,168.0	+0.60%	127.4K	aa.aa	06:04:28
Hakuhodo DY Holdings Inc	1,446.0	1,460.0	1,429.0	+0.17%	270.7K	aa.aa	06:03:13
Pal	1,483.0	1,499.0	1,468.0	0.00%	394.2K	aa.aa	06:03:51
MonotaRO	2,245.5	2,263.5	2,215.5	+0.02%	1.03M	aa.aa	06:04:49
MatsukiyoCocokara	2,658.5	2,666.5	2,605.0	+1.31%	584.5K	aa.aa	06:04:19
Cosmos Pharmaceutical Corp	6,382.0	6,446.0	6,263.0	+0.50%	376.5K	aa.aa	06:04:05
Nihon Parkerizing	1,774.0	1,781.0	1,770.0	-0.22%	124.9K	aa.aa	06:01:46
Aica Kogyo	4,389.0	4,404.0	4,348.0	+0.90%	111.1K	aa.aa	06:03:50
Rohto Pharmaceutical	2,787.5	2,863.5	2,774.5	-0.78%	702.3K	aa.aa	06:04:03
Taihei Dengyo Kaisha	2,477.0	2,485.0	2,459.0	+1.14%	65.8K	aa.aa	06:04:38
Takasago Thermal	4,132.0	4,190.0	4,120.0	+0.05%	224K	aa.aa	06:04:28
Asahi Kogyosha	3,780.0	3,780.0	3,680.0	+2.30%	41.5K	aa.aa	06:01:29
Taikisha Ltd	3,665.0	3,685.0	3,655.0	+0.55%	78.6K	aa.aa	06:02:29
Dai-Dan	2,960.0	2,987.0	2,926.0	+1.40%	202.7K	aa.aa	06:04:14
Nippn	2,941.0	2,944.0	2,883.0	+1.73%	85.1K	aa.aa	06:03:50
Mitsui DM Sugar	3,770.0	3,785.0	3,730.0	+0.27%	20.8K	aa.aa	06:01:08
Nihon M&A Center	621.3	624.4	619.7	-0.29%	1.12M	aa.aa	06:04:33
Open Up	2,068.0	2,081.0	2,057.0	+0.15%	68.1K	aa.aa	06:04:05
Pasona Group Inc	1,458.0	1,465.0	1,444.0	0.00%	92.6K	aa.aa	06:04:27
SMS Co Ltd	2,612.0	2,639.0	2,597.0	+0.81%	202.4K	aa.aa	06:04:35
Morinaga Co Ltd	2,478.5	2,494.0	2,431.0	+1.35%	209.5K	aa.aa	06:03:48
Ezaki Glico Co Ltd	5,067.0	5,080.0	5,020.0	+0.28%	52.9K	aa.aa	06:03:34
Kameda Seika Co Ltd	1,380.0	1,383.0	1,354.0	+1.17%	100.2K	aa.aa	06:00:09
Kotobuki Spirits	2,547.5	2,578.0	2,521.0	-1.16%	420.1K	aa.aa	06:04:47
Morinaga Milk Industry	1,101.0	1,104.0	1,075.0	+1.66%	928.8K	aa.aa	06:04:48
Megmilk Snow Brand	3,645.0	3,655.0	3,595.0	+1.39%	64.7K	aa.aa	06:02:01
Prima Meat Packers	2,334.0	2,335.0	2,303.0	+1.00%	52.9K	aa.aa	06:03:55
S Foods Inc	2,754.0	2,761.0	2,727.0	+0.69%	76.5K	aa.aa	06:01:11
Systena Corp	456.0	460.0	453.0	+0.88%	393.8K	aa.aa	06:01:18
Digital Arts Inc	5,630.0	6,060.0	5,620.0	-6.79%	213.5K	aa.aa	06:04:24
ALSOK	1,237.0	1,242.0	1,210.5	+1.56%	564.4K	aa.aa	06:04:41
Nippon Parking Development	275.0	277.0	274.0	-0.72%	499K	aa.aa	06:04:06
Dip Corp	1,477.0	1,479.0	1,442.0	+2.07%	471.1K	aa.aa	06:04:40
SBS Holdings Inc	5,770.0	6,000.0	5,670.0	-3.35%	72K	aa.aa	06:00:22
Suntory Beverage Food	4,897.0	4,912.0	4,830.0	+1.12%	314.4K	aa.aa	06:03:51
DyDo Holdings	3,085.0	3,100.0	3,050.0	-0.16%	33.4K	aa.aa	05:59:46
Nisshin OilliO Group	2,103.0	2,110.0	2,068.0	+1.30%	80.4K	aa.aa	06:04:28
San-A	3,220.0	3,220.0	3,150.0	+1.26%	100.2K	aa.aa	06:03:24
Cawachi Ltd	4,185.0	4,190.0	4,035.0	+2.57%	50.2K	aa.aa	06:00:41
Askul Corp	1,196.0	1,203.0	1,181.0	-0.42%	233.8K	aa.aa	06:03:40
And ST HD	3,140.0	3,180.0	3,135.0	-0.95%	60K	aa.aa	06:01:07
Kura Corp	1,707.0	1,715.0	1,695.0	+0.23%	99.8K	aa.aa	06:04:05
Arata Corp	2,681.0	2,695.0	2,656.0	+0.52%	33.9K	aa.aa	06:04:04
JP-Holdings	631.0	636.0	630.0	-0.63%	94.4K	aa.aa	06:03:51
Tokyo Electron Device	4,445.0	4,510.0	4,390.0	-0.22%	72K	aa.aa	06:04:16
Tsuburaya Fields	2,475.0	2,480.0	2,440.0	+0.20%	160.2K	aa.aa	06:04:49
Daikokutenbussan	3,835.0	3,855.0	3,740.0	-0.65%	49.2K	aa.aa	06:04:14
Ariake Japan Co Ltd	5,290.0	5,320.0	5,240.0	+0.76%	41.9K	aa.aa	05:53:57
Yokorei	1,733.0	1,742.0	1,699.0	+1.11%	183K	aa.aa	06:04:41
Warabeya Nichiyo	2,665.0	2,676.0	2,648.0	-0.11%	48.8K	aa.aa	06:00:57
Euglena Co Ltd	333.0	335.0	329.0	0.00%	446.7K	aa.aa	06:04:04
Gunze Ltd	4,150.0	4,155.0	4,105.0	+0.73%	76K	aa.aa	06:03:09
Alpen Co Ltd	2,421.0	2,443.0	2,416.0	-0.70%	42.7K	aa.aa	06:01:03
Qol Holdings	2,347.0	2,371.0	2,325.0	-0.84%	79.3K	aa.aa	06:02:20
Alconix Corp	3,030.0	3,060.0	3,000.0	+1.00%	41K	aa.aa	05:59:37
Kobe Bussan Co Ltd	2,998.5	3,020.0	2,958.0	-0.48%	1.27M	aa.aa	06:04:40
Jins Holdings	6,030.0	6,050.0	5,820.0	+1.01%	69K	aa.aa	05:57:07
BIC Camera Inc	1,732.5	1,740.0	1,713.5	+1.05%	246.8K	aa.aa	06:04:11
Ai Holdings Corp	3,135.0	3,160.0	3,130.0	-0.63%	43.7K	aa.aa	05:58:54
Doutor Nichires Holdings	3,575.0	3,585.0	3,500.0	+0.99%	97.7K	aa.aa	05:58:37
Bronco Billy Co Ltd	3,170.0	3,180.0	3,035.0	+1.28%	108.4K	aa.aa	06:03:47
Monogatari Corp	6,050.0	6,070.0	5,920.0	+0.50%	99K	aa.aa	06:00:15
Kurabo Industries	2,348.0	2,375.0	2,287.0	+2.40%	70.1K	aa.aa	06:04:16
Macnica Holdings	4,139.0	4,174.0	4,058.0	+1.62%	727K	aa.aa	06:04:52
Create SD Holdings	3,250.0	3,260.0	3,210.0	+0.93%	58.9K	aa.aa	06:04:04
Tokai Holdings Corp	1,387.0	1,391.0	1,359.0	+2.21%	215.4K	aa.aa	06:03:45
Nextage Co Ltd	2,490.0	2,530.0	2,488.0	-1.93%	140.8K	aa.aa	06:04:26
Joyful Honda Co Ltd	2,371.0	2,377.0	2,327.0	+0.76%	76.9K	aa.aa	06:03:06
Skylark Holdings Co	3,581.0	3,586.0	3,524.0	+0.90%	524.1K	aa.aa	06:04:49
Japan Wool Textile	2,072.0	2,078.0	2,058.0	0.00%	41.7K	aa.aa	06:01:31
United Super Markets	779.0	781.0	756.0	+1.30%	158.9K	aa.aa	06:04:05
Open House Group	8,002.0	8,027.0	7,838.0	+1.39%	133.6K	aa.aa	06:03:36
Create Restaurants	794.0	802.0	788.0	-0.50%	712K	aa.aa	06:04:32
Saint Marc Holdings	2,630.0	2,632.0	2,570.0	+1.23%	59.5K	aa.aa	06:01:12
TORIDOLL Holdings	4,776.0	4,798.0	4,693.0	+1.62%	250.1K	aa.aa	06:03:31
Miyaji Engineering	1,411.0	1,416.0	1,403.0	+0.28%	61.8K	aa.aa	06:02:09
Tocalo Co Ltd	2,645.0	2,689.0	2,631.0	-0.30%	109.5K	aa.aa	06:03:31
Seiren Co Ltd	3,425.0	3,460.0	3,410.0	-1.01%	75.2K	aa.aa	06:01:16
TSI Holdings Co Ltd	1,152.0	1,169.0	1,151.0	-1.45%	396.7K	aa.aa	06:03:31
Koei Tecmo Holdings	1,675.0	1,683.5	1,655.5	+1.03%	726K	aa.aa	05:10:56
MRI	5,510.0	5,530.0	5,460.0	+0.73%	46K	aa.aa	05:46:32
Istyle Inc	463.0	470.0	461.0	-0.64%	450.6K	aa.aa	06:04:49
M-up	894.0	902.0	887.0	+0.11%	248.4K	aa.aa	06:04:36
Colopl Inc	388.0	391.0	384.0	0.00%	242.5K	aa.aa	06:02:55
Broadleaf Co Ltd	487.0	495.0	483.0	0.00%	447.6K	aa.aa	06:04:43
Techmatrix Corp	3,640.0	3,640.0	3,510.0	+4.45%	474.8K	aa.aa	06:04:38
GMO Payment Gateway	8,133.0	8,577.0	8,095.0	-6.79%	538.5K	aa.aa	06:02:07
Comture Corp	1,324.0	1,331.0	1,310.0	+0.30%	71.8K	aa.aa	06:04:36
Daio Paper Corp	983.0	990.0	980.0	+0.51%	140.7K	aa.aa	06:03:18
Sumitomo Seika Chemicals	1,452.0	1,469.0	1,443.0	+0.28%	113K	aa.aa	06:04:29
Osaka Soda	1,918.0	1,938.0	1,908.0	-0.31%	184.7K	aa.aa	06:04:29
Kanto Denka Kogyo	1,965.0	2,011.0	1,926.0	-0.76%	459.3K	aa.aa	06:04:45
Sakai Chemical Industry	3,360.0	3,430.0	3,355.0	-1.32%	75.5K	aa.aa	06:04:49
Stella Chemifa Corp	4,675.0	4,755.0	4,660.0	-0.74%	32.8K	aa.aa	06:03:28
Tokyo Ohka Kogyo	7,553.0	7,763.0	7,514.0	-2.35%	427.4K	aa.aa	06:04:34
Osaka Organic Chemical	4,270.0	4,355.0	4,245.0	-1.61%	62.4K	aa.aa	06:02:24
Sekisui Jushi Corp	3,050.0	3,065.0	3,020.0	+0.33%	45.5K	aa.aa	05:56:02
Asahi Yukizai	6,410.0	6,560.0	6,390.0	-0.77%	20.5K	aa.aa	05:58:02
Prestige International	719.0	722.0	714.0	+0.56%	118.6K	aa.aa	06:02:27
NOF Corp	2,822.0	2,863.0	2,816.5	-0.58%	436.8K	aa.aa	06:04:28
Sanyo Chemical Industries	1,623.0	1,639.0	1,608.0	+0.12%	151.4K	aa.aa	06:04:43
Nippon Shinyaku	3,438.0	3,454.0	3,413.0	+0.17%	116.6K	aa.aa	06:03:43
Kissei Pharmaceutical	3,860.0	3,875.0	3,790.0	+1.18%	30.5K	aa.aa	05:58:51
Eiken Chemical	2,447.0	2,468.0	2,415.0	+1.16%	33.5K	aa.aa	06:01:43
JCR Pharmaceuticals	514.0	520.0	510.0	-1.72%	467.1K	aa.aa	06:02:12
Towa Pharmaceutical	3,560.0	3,580.0	3,520.0	-0.14%	68.2K	aa.aa	06:02:07
SAWAI HOLDINGS Co	1,723.5	1,729.5	1,706.0	+0.35%	180.1K	aa.aa	06:04:07
Zeria Pharmaceutical	2,034.0	2,035.0	2,005.0	+0.49%	39.3K	aa.aa	06:02:57
Chugoku Marine Paints	3,440.0	3,490.0	3,430.0	-0.29%	54.5K	aa.aa	06:03:56
Taiyo Holdings	4,683.0	4,720.0	4,682.0	-0.68%	385.9K	aa.aa	06:04:12
Sakata Inx Corp	2,688.0	2,705.0	2,680.0	-0.11%	94.5K	aa.aa	06:04:07
Duskin Co Ltd	4,889.0	4,920.0	4,834.0	+0.64%	85.8K	aa.aa	06:04:07
Resorttrust Inc	1,746.5	1,780.0	1,744.0	-1.80%	244.7K	aa.aa	06:04:13
Obic Co Ltd	6,043.0	6,056.0	5,875.0	+2.95%	1.31M	aa.aa	06:04:51
Justsystems Corp	5,000.0	5,020.0	4,950.0	+0.91%	48.5K	aa.aa	06:03:43
BML Inc	3,810.0	3,845.0	3,785.0	+0.66%	34.3K	aa.aa	06:00:18
Future Architect	2,433.0	2,433.0	2,428.0	+0.21%	64.1K	aa.aa	06:02:27
USS Co Ltd	1,816.5	1,821.5	1,789.0	+1.06%	599.3K	aa.aa	06:04:30
Obic Business Consultants	9,432.0	9,598.0	9,317.0	+0.13%	140K	aa.aa	06:04:44
CyberAgent Inc	1,289.5	1,297.5	1,279.0	-0.35%	1.52M	aa.aa	05:52:20
Rakuten Group	632.4	639.8	627.4	-0.33%	8.18M	aa.aa	05:52:22
Cybozu Inc	3,180.0	3,230.0	3,130.0	-1.70%	119.8K	aa.aa	06:04:35
Dentsu Soken	2,871.0	2,874.0	2,869.0	-0.07%	1.24M	aa.aa	06:04:05
Weathernews Inc	1,919.0	1,920.0	1,883.0	+0.79%	154.8K	aa.aa	06:04:35
Takasago International	1,311.0	1,316.0	1,297.0	+0.38%	89.6K	aa.aa	05:58:47
Milbon Co Ltd	3,475.0	3,475.0	3,425.0	+0.72%	42.4K	aa.aa	06:04:33
KOSE Holdings	5,992.0	6,008.0	5,864.0	+1.58%	155.3K	aa.aa	06:04:46
Pola Orbis Holdings	1,440.5	1,449.5	1,433.0	+0.24%	146.2K	aa.aa	06:04:30
Noevir Holdings	4,710.0	4,750.0	4,690.0	-0.63%	37.6K	aa.aa	06:00:24
T.Hasegawa Co Ltd	3,430.0	3,450.0	3,395.0	+1.03%	41.1K	aa.aa	06:02:06
Kobayashi Pharmaceutical	7,154.0	7,180.0	7,110.0	+0.36%	52.8K	aa.aa	06:01:38
MEC Co Ltd	5,750.0	6,020.0	5,730.0	-3.85%	210.3K	aa.aa	06:04:28
JCU Corp	5,290.0	5,410.0	5,270.0	-1.12%	45.8K	aa.aa	05:53:13
Earth	4,970.0	5,000.0	4,950.0	-0.20%	17.5K	aa.aa	06:02:11
Kumiai Chemical Industry	658.0	660.0	655.0	+0.46%	163.2K	aa.aa	06:04:35
Mitsuboshi Belting	4,260.0	4,270.0	4,225.0	+0.83%	18.4K	aa.aa	06:03:22
Arisawa Mfg Co Ltd	2,545.0	2,602.0	2,534.0	-1.01%	102.9K	aa.aa	06:04:50
Nippon Hume Corp	1,049.0	1,055.0	1,045.0	+0.38%	70.8K	aa.aa	06:04:01
Nippon Carbon	4,905.0	4,915.0	4,870.0	0.00%	16.9K	aa.aa	05:46:47
Toyo Tanso Co Ltd	6,180.0	6,280.0	6,110.0	-0.96%	45.9K	aa.aa	06:04:30
Noritake Co Ltd	3,170.0	3,205.0	3,145.0	+0.16%	103.1K	aa.aa	06:02:43
Maruwa Co Ltd	46,520.0	46,880.0	45,370.0	-0.09%	79.4K	aa.aa	06:03:32
Shinagawa Refra	1,957.0	1,972.0	1,946.0	+0.31%	58.2K	aa.aa	06:03:42
Fujimi Inc	3,040.0	3,105.0	3,015.0	-2.09%	223.3K	aa.aa	06:04:47
Nichias Corp	3,282.0	3,316.0	3,267.0	-0.39%	193.6K	aa.aa	06:04:51
Godo Steel Ltd	2,851.0	2,866.0	2,841.0	+0.21%	29.7K	aa.aa	06:00:41
Kyoei Steel Ltd	1,908.0	1,929.0	1,899.0	-0.31%	55.2K	aa.aa	06:04:46
Tokyo Tekko Co Ltd	1,933.0	1,955.0	1,932.0	-0.41%	34.2K	aa.aa	06:03:23
Yodoko	1,390.0	1,398.0	1,378.0	+0.36%	256.8K	aa.aa	06:00:53
Nippon Yakin Kogyo	5,190.0	5,230.0	5,170.0	-0.19%	24.4K	aa.aa	05:58:29
Nippon Denko Co Ltd	407.0	411.0	405.0	-0.25%	229.5K	aa.aa	06:04:14
Kurimoto Ltd	1,667.0	1,670.0	1,642.0	+0.79%	229.7K	aa.aa	06:04:39
Daiki Aluminium Industry	1,571.0	1,581.0	1,563.0	+0.06%	123.5K	aa.aa	06:04:40
SWCC	2,216.0	2,281.0	2,191.0	+0.59%	1.13M	aa.aa	06:04:35
Ryobi Ltd	2,616.0	2,618.0	2,597.0	-0.08%	59.5K	aa.aa	06:04:29
ARE Holdings	3,095.0	3,140.0	3,085.0	-0.64%	191.4K	aa.aa	06:02:49
Yokogawa Bridge	2,942.0	2,942.0	2,911.0	+1.24%	77.3K	aa.aa	06:04:45
Bunka Shutter	1,914.0	1,923.0	1,887.0	+0.47%	41K	aa.aa	06:04:09
Noritz Corp	2,285.0	2,286.0	2,238.0	+1.24%	39.4K	aa.aa	06:03:43
G-Tekt	2,152.0	2,161.0	2,144.0	+0.23%	36.1K	aa.aa	06:03:51
Topre Corp	3,240.0	3,255.0	3,220.0	+0.31%	34.8K	aa.aa	06:03:21
Piolax Inc	1,576.0	1,593.0	1,575.0	-1.25%	58.2K	aa.aa	06:01:03
Miura Co Ltd	3,037.0	3,074.0	3,020.0	-0.26%	158.1K	aa.aa	06:04:52
Takuma Co Ltd	2,957.0	2,963.0	2,934.0	+0.61%	78.2K	aa.aa	06:03:46
Japan Material	1,962.0	1,983.0	1,930.0	+0.10%	290.3K	aa.aa	06:04:50
M&A Capital Partners	4,170.0	4,245.0	4,160.0	-1.30%	26.5K	aa.aa	06:03:47
Recruit Holdings	18,965.0	19,050.0	18,330.0	-0.50%	3.58M	aa.aa	05:51:54
Aida Engineering	1,194.0	1,213.0	1,187.0	-0.58%	159.3K	aa.aa	06:04:19
Fuji Corporation	5,937.0	6,088.0	5,851.0	-0.18%	514.7K	aa.aa	06:04:15
Sodick Co Ltd	1,435.0	1,478.0	1,422.0	0.00%	407.6K	aa.aa	06:04:02
Shima Seiki Mfg.	892.0	895.0	886.0	-0.22%	93K	aa.aa	06:00:09
Yamabiko Corp	4,320.0	4,365.0	4,290.0	+0.35%	30K	aa.aa	06:04:50
Modec Inc	8,143.0	8,228.0	7,775.0	+5.74%	598.4K	aa.aa	05:22:01
Hosokawa Micron	6,410.0	6,440.0	6,280.0	+2.07%	28K	aa.aa	06:02:26
Union Tool Co	12,000.0	12,420.0	11,920.0	-2.36%	87.3K	aa.aa	06:03:31
Oiles Corp	2,721.0	2,721.0	2,676.0	+0.70%	36.4K	aa.aa	06:01:29
Nissei ASB Machine	7,910.0	8,120.0	7,910.0	-1.49%	9K	aa.aa	06:02:24
Sato	2,697.0	2,700.0	2,675.0	+0.37%	32.3K	aa.aa	06:04:40
Towa Corp	1,944.0	2,007.0	1,925.0	-1.22%	1.68M	aa.aa	06:04:48
Mitsubishi Kakoki Kaisha	2,734.0	2,740.0	2,663.0	+1.11%	166.3K	aa.aa	06:03:40
Tsukishima Holdings	2,358.0	2,365.0	2,294.0	+1.46%	687.8K	aa.aa	06:02:29
Komori Corp	1,956.0	1,967.0	1,941.0	+0.10%	84.8K	aa.aa	06:03:40
Torishima Pump Mfg	2,607.0	2,637.0	2,589.0	+0.39%	81K	aa.aa	06:01:50
Organo Corp	2,223.5	2,284.5	2,217.0	-1.75%	640.5K	aa.aa	06:04:45
Nikkiso Co Ltd	2,994.0	3,030.0	2,913.0	+0.94%	550.6K	aa.aa	06:04:44
Tadano Ltd	1,265.0	1,279.0	1,257.0	-0.24%	141.2K	aa.aa	06:04:34
CKD Corp	4,385.0	4,560.0	4,300.0	+0.34%	2.07M	aa.aa	06:04:00
Mars Group	3,090.0	3,110.0	3,085.0	-0.48%	29.5K	aa.aa	06:00:30
Galilei	3,495.0	3,500.0	3,450.0	+1.30%	15.8K	aa.aa	06:03:43
Takeuchi Mfg Co Ltd	7,940.0	8,240.0	7,910.0	-0.63%	298.7K	aa.aa	06:03:25
Amano Corp	4,095.0	4,139.0	4,071.0	+0.34%	192.7K	aa.aa	06:04:33
Max Co Ltd	1,927.0	1,932.0	1,900.0	+1.15%	98K	aa.aa	06:02:55
Glory Ltd	5,165.0	5,202.0	5,093.0	+1.23%	146.4K	aa.aa	06:03:29
Sinko Industries	1,214.0	1,217.0	1,210.0	+0.50%	58.8K	aa.aa	05:59:43
TPR Co Ltd	1,541.0	1,545.0	1,521.0	+0.85%	87.9K	aa.aa	06:04:25
Hoshizaki	5,433.0	5,451.0	5,391.0	+0.07%	176.7K	aa.aa	06:03:55
PILLAR	9,600.0	9,840.0	9,530.0	-1.74%	63.9K	aa.aa	06:03:53
Kitz Corp	1,828.0	1,851.0	1,811.0	+0.77%	247.8K	aa.aa	06:03:31
Sinfonia Technology	10,810.0	11,340.0	10,810.0	-4.51%	134.8K	aa.aa	06:04:31
Sanyo Denki Co Ltd	4,815.0	4,935.0	4,805.0	-1.03%	79.9K	aa.aa	06:04:28
Shibaura Mechatronics	3,035.0	3,185.0	2,998.0	-3.04%	1.12M	aa.aa	06:04:48
Daihen Corp	2,257.0	2,341.0	2,246.0	-1.10%	784.8K	aa.aa	06:04:40
Ya-Man	773.0	782.0	767.0	-0.51%	65.9K	aa.aa	05:56:18
Nitto Kogyo Corp	4,225.0	4,250.0	4,210.0	+0.96%	43.7K	aa.aa	06:03:46
IDEC Corp	3,545.0	3,560.0	3,500.0	+0.42%	53.1K	aa.aa	05:59:59
Eizo Corp	3,120.0	3,125.0	3,080.0	+0.81%	32.7K	aa.aa	06:04:00
Nohmi Bosai Ltd	4,235.0	4,265.0	4,225.0	0.00%	40.1K	aa.aa	06:01:55
Elecom Co Ltd	1,991.0	1,998.0	1,980.0	-0.15%	79.7K	aa.aa	06:03:32
Tamura Corp	812.0	832.0	802.0	-1.10%	298.9K	aa.aa	06:03:42
Hosiden Corp	2,281.0	2,287.0	2,262.0	+0.31%	203.8K	aa.aa	06:03:03
Maxell	2,491.0	2,539.0	2,477.0	+0.85%	101.8K	aa.aa	06:04:28
Furuno Electric	7,530.0	7,750.0	7,440.0	-0.26%	164K	aa.aa	06:04:11
Espec Corp	4,465.0	4,540.0	4,380.0	-0.78%	68.8K	aa.aa	06:04:41
Hioki EE Corp	8,720.0	8,780.0	8,570.0	+1.16%	44.2K	aa.aa	06:02:10
MegaChips Corp	9,610.0	9,620.0	9,310.0	+2.02%	94.3K	aa.aa	06:04:13
Optex Group	3,085.0	3,135.0	3,075.0	+0.33%	60.7K	aa.aa	06:03:47
Lasertec Corp	37,830.0	39,000.0	37,320.0	-0.55%	2.98M	aa.aa	05:52:24
Nippon Ceramic	3,635.0	3,665.0	3,625.0	0.00%	52.3K	aa.aa	06:04:01
Yamaichi Electronics	7,350.0	7,570.0	7,290.0	-2.39%	211.8K	aa.aa	06:04:40
Zuken Inc	5,510.0	5,590.0	5,470.0	-1.25%	29.3K	aa.aa	06:04:11
JEOL Ltd	6,757.0	7,027.0	6,720.0	-1.33%	228.4K	aa.aa	06:04:50
Mitsui High tec Inc	814.0	825.0	800.0	+0.37%	856.9K	aa.aa	06:03:31
Koa Corp	2,073.0	2,186.0	2,028.0	+9.74%	3.9M	aa.aa	06:02:24
Financial Products Group	1,650.0	1,651.0	1,622.0	+0.06%	243.5K	aa.aa	06:03:01
Zenkoku Hosho	3,131.0	3,140.0	3,107.0	+0.38%	101.2K	aa.aa	06:04:06
Mebuki Financial	1,449.0	1,472.0	1,432.0	+0.28%	1.32M	aa.aa	06:04:45
Tokyo Kiraboshi	1,417.0	1,456.0	1,390.0	+1.07%	2.65M	aa.aa	06:04:51
Musashi Seimitsu Industry	2,421.0	2,451.0	2,366.0	+0.25%	311.2K	aa.aa	06:04:28
Kyokuto Kaihatsu Kogyo	2,139.0	2,147.0	2,124.0	+0.80%	67.9K	aa.aa	05:57:47
Tachi S Co Ltd	2,248.0	2,252.0	2,236.0	-0.13%	45.9K	aa.aa	06:04:28
Futaba Industrial	1,002.0	1,009.0	1,000.0	-0.60%	88.1K	aa.aa	06:04:05
Mitsuba Corp	1,261.0	1,275.0	1,249.0	-0.63%	109.3K	aa.aa	06:04:29
Aisan Industry	2,039.0	2,052.0	2,019.0	-0.20%	61.5K	aa.aa	06:04:08
F.C.C. Co Ltd	4,110.0	4,140.0	4,095.0	-0.72%	30.7K	aa.aa	06:03:17
KAPPA.CREATE	1,617.0	1,618.0	1,580.0	+0.94%	57K	aa.aa	06:03:36
Hakuto Co Ltd	1,805.0	1,813.0	1,785.0	+0.78%	107.4K	aa.aa	06:03:34
Matsuda Sangyo	6,070.0	6,110.0	6,000.0	+1.17%	36.7K	aa.aa	06:03:35
As One Corp	2,655.0	2,656.5	2,615.5	+1.57%	60.9K	aa.aa	06:02:21
Aeon Hokkaido Corp	823.0	827.0	815.0	+0.37%	131K	aa.aa	06:04:48
Kojima Co Ltd	1,411.0	1,425.0	1,408.0	-0.98%	84.3K	aa.aa	06:04:31
Kohnan Shoji Co Ltd	4,785.0	4,820.0	4,715.0	+0.84%	42.9K	aa.aa	06:00:14
Nishimatsuya Chain	1,912.0	1,919.0	1,888.0	-0.16%	131.7K	aa.aa	06:01:44
Happinet Corp	5,950.0	5,970.0	5,710.0	+1.71%	150.9K	aa.aa	06:03:14
Saizeriya Co Ltd	7,960.0	7,970.0	7,540.0	+4.46%	452.5K	aa.aa	06:04:31
Argo Graphics Inc	1,299.0	1,309.0	1,293.0	-0.08%	76.8K	aa.aa	06:01:40
IDOM	966.0	979.0	957.0	-0.10%	484.3K	aa.aa	06:03:41
Tabaya Holdings	2,679.0	2,688.0	2,638.0	+0.71%	99K	aa.aa	06:04:25
Hiday Hidaka Corp	3,150.0	3,165.0	3,130.0	+0.16%	75.5K	aa.aa	05:59:05
SIIX Corp	1,644.0	1,664.0	1,625.0	0.00%	111.9K	aa.aa	06:03:32
Colowide Co Ltd	2,235.0	2,235.0	2,176.5	+1.66%	201.5K	aa.aa	06:04:19
Ichibanya Co Ltd	1,081.0	1,085.0	1,052.0	+1.89%	270.9K	aa.aa	06:03:02
Tokyo Keiki Inc	5,620.0	5,750.0	5,550.0	-0.71%	96K	aa.aa	06:00:35
Tokyo Seimitsu	14,810.0	15,465.0	14,645.0	-4.57%	400.8K	aa.aa	06:04:37
Mani Inc	1,499.0	1,525.0	1,485.0	-2.28%	229.2K	aa.aa	06:04:52
Riken Keiki Co Ltd	3,400.0	3,430.0	3,385.0	+0.89%	43.7K	aa.aa	06:04:43
Tamron Co Ltd	1,415.0	1,427.0	1,412.0	-0.21%	130.1K	aa.aa	06:03:49
Noritsu Koki Co Ltd	2,137.0	2,141.0	2,112.0	+0.61%	120.6K	aa.aa	06:04:28
A&D Holon Holdings	2,895.0	2,923.0	2,881.0	-0.92%	36K	aa.aa	06:03:29
Maeda Kosen Co Ltd	2,067.0	2,073.0	2,042.0	+0.63%	40.9K	aa.aa	06:03:05
Pilot Corp	2,185.5	2,195.0	2,171.5	-0.09%	126.7K	aa.aa	06:03:04
Avex JP	1,265.0	1,282.0	1,260.0	-0.63%	74.6K	aa.aa	06:04:25
Fuji Seal International	3,550.0	3,580.0	3,505.0	-0.70%	85.8K	aa.aa	06:04:32
Tomy Co Ltd	4,693.0	4,705.0	4,520.0	+1.01%	409.5K	aa.aa	06:04:35
Nissha	1,109.0	1,116.0	1,099.0	0.00%	82.8K	aa.aa	06:03:35
Nichiha Corp	2,860.0	2,872.0	2,835.0	+0.85%	26.6K	aa.aa	06:01:51
FP Corp	2,841.0	2,857.0	2,802.0	+0.67%	148.3K	aa.aa	06:04:07
Pigeon Corp	2,095.5	2,108.5	2,086.0	+0.22%	269.6K	aa.aa	06:04:12
Shin Etsu Polymer	2,230.0	2,267.0	2,222.0	-0.76%	167.7K	aa.aa	06:04:36
Itoki Corp	2,425.0	2,438.0	2,403.0	+1.08%	64.5K	aa.aa	06:01:13
Mitsubishi Pencil	3,670.0	3,680.0	3,630.0	+0.55%	66.8K	aa.aa	05:58:55
Takara Standard	3,025.0	3,035.0	3,000.0	+0.83%	49.2K	aa.aa	06:01:28
Kokuyo Co Ltd	905.8	908.7	894.7	+1.13%	302.3K	aa.aa	06:03:22
Globeride Inc	2,440.0	2,443.0	2,413.0	+0.62%	28K	aa.aa	06:04:13
Okamura Corp	2,240.0	2,249.0	2,224.0	+0.76%	138.2K	aa.aa	06:04:45
Valqua	6,230.0	6,300.0	6,160.0	-0.32%	43.6K	aa.aa	06:04:30
Yondoshi Holdings	2,015.0	2,027.0	2,005.0	-0.69%	30.4K	aa.aa	06:03:11
Nagase Co Ltd	1,191.5	1,193.0	1,176.5	+1.15%	262.1K	aa.aa	06:04:40
Mizuno Corp	4,380.0	4,385.0	4,280.0	-0.11%	95K	aa.aa	06:04:22
Seiko Group	9,990.0	10,030.0	9,660.0	+1.22%	197.1K	aa.aa	06:04:13
Yamazen Corp	1,947.0	1,956.0	1,920.0	+0.83%	118.2K	aa.aa	06:02:26
Uchida Yoko Co Ltd	2,528.0	2,537.0	2,496.0	+1.12%	85.7K	aa.aa	06:03:40
Seika Corp	2,906.0	2,911.0	2,854.0	+2.07%	52.6K	aa.aa	06:04:28
Yuasa	6,300.0	6,350.0	6,180.0	+0.32%	22.7K	aa.aa	06:01:23
Iwatani Corp	1,910.0	1,918.0	1,894.0	+1.54%	273.6K	aa.aa	06:03:56
San-Ai Obbli	2,519.0	2,543.0	2,515.0	+0.92%	63.9K	aa.aa	06:04:04
Inabata Co Ltd	4,500.0	4,515.0	4,465.0	+1.24%	47.9K	aa.aa	06:01:43
Goldwin Inc	2,148.0	2,169.5	2,145.0	-0.81%	138.3K	aa.aa	06:03:37
Wakita Co Ltd	1,875.0	1,876.0	1,852.0	+1.08%	43.7K	aa.aa	06:02:20
Toho Holdings	4,057.0	4,109.0	3,983.0	+1.81%	71.1K	aa.aa	06:04:19
Sangetsu Co Ltd	3,215.0	3,220.0	3,190.0	+0.78%	72.5K	aa.aa	06:03:26
Itochu Enex Co Ltd	2,302.0	2,309.0	2,273.0	+1.86%	63.4K	aa.aa	06:01:43
Mos Food Services	4,305.0	4,310.0	4,190.0	+2.01%	123.6K	aa.aa	06:04:50
Kaga Electronics	5,340.0	5,400.0	5,310.0	+0.19%	48K	aa.aa	06:00:52
Kisoji Co Ltd	2,502.0	2,512.0	2,465.0	+0.68%	49.7K	aa.aa	05:55:12
Joshin	4,220.0	4,260.0	4,200.0	-0.59%	68K	aa.aa	06:02:06
Nippon Gas Co Ltd	951.2	952.1	937.2	+0.97%	480.9K	aa.aa	06:04:39
Royal Holdings	1,414.0	1,424.0	1,398.0	-0.28%	100.5K	aa.aa	06:01:38
Life Corp	2,476.0	2,486.0	2,436.0	+1.68%	157.6K	aa.aa	06:02:17
Ringer Hut Co Ltd	2,416.0	2,430.0	2,400.0	+0.37%	41.6K	aa.aa	05:57:37
Aoki Holdings Inc	1,754.0	1,759.0	1,733.0	+0.46%	72.5K	aa.aa	06:02:28
Komeri Co Ltd	3,980.0	3,995.0	3,925.0	+1.02%	27.5K	aa.aa	06:03:03
Aoyama Trading	762.0	765.0	754.0	+1.33%	390K	aa.aa	06:04:51
Matsuya Co Ltd	2,550.0	2,633.0	2,503.0	-3.37%	167.5K	aa.aa	06:04:11
Heiwado Co Ltd	2,623.0	2,632.0	2,569.0	+1.08%	52.7K	aa.aa	06:01:32
Fuji Co Ltd	2,028.0	2,034.0	1,985.0	+1.76%	114.7K	aa.aa	06:03:19
Blue Zones Holdings	1,911.5	1,921.5	1,880.0	+0.58%	125.6K	aa.aa	06:04:07
Xebio Holdings	1,110.0	1,110.0	1,091.0	+1.19%	51.7K	aa.aa	06:00:58
Daishi Hokuetsu Financial	2,274.0	2,299.0	2,218.0	+1.20%	815.2K	aa.aa	06:04:47
Chiba Kogyo Bank	2,380.0	2,409.0	2,301.0	+1.49%	59.1K	aa.aa	06:02:35
Toho Bank Ltd	933.0	944.0	917.0	+1.08%	702K	aa.aa	06:02:50
Juroku Financial Group	2,291.0	2,319.0	2,256.0	+1.33%	239.5K	aa.aa	06:04:02
Yamanashi Chuo Bank	1,237.0	1,247.0	1,204.0	+2.40%	447.6K	aa.aa	06:02:50
Ogaki Kyoritsu Bank	1,480.0	1,509.0	1,452.0	+0.14%	538.4K	aa.aa	06:04:44
CCI Group	1,086.0	1,106.0	1,074.0	+0.18%	190.8K	aa.aa	06:03:44
Shiga Bank Ltd	2,465.0	2,507.0	2,449.0	-0.64%	714.3K	aa.aa	06:04:31
Nanto Bank Ltd	1,726.0	1,745.0	1,705.0	+0.76%	194.5K	aa.aa	06:03:32
Hyakugo Bank Ltd	2,020.0	2,049.0	1,975.0	+0.30%	626.7K	aa.aa	06:04:42
Kiyo Bank Ltd	1,532.0	1,555.0	1,523.0	+0.07%	182.4K	aa.aa	06:02:08
San-in Godo Bank	2,023.0	2,050.0	2,000.0	+0.20%	526.3K	aa.aa	06:04:17
Hyakujushi Bank Ltd	2,632.0	2,652.0	2,591.0	+0.53%	212K	aa.aa	06:04:39
Awa Bank Ltd	1,914.0	1,931.0	1,855.0	+2.90%	365K	aa.aa	06:04:53
Okinawa financial Group	6,830.0	6,930.0	6,760.0	+0.89%	39.4K	aa.aa	06:02:48
Bank of The Ryukyus	2,737.0	2,773.0	2,712.0	+0.51%	113.4K	aa.aa	06:04:03
Seven Bank Ltd	337.7	338.3	335.0	+1.53%	1.83M	aa.aa	06:04:50
Fuyo General Lease	4,318.0	4,340.0	4,275.0	+0.49%	99.8K	aa.aa	06:04:09
Mizuho Leasing Co Ltd	1,277.0	1,279.0	1,261.0	+0.95%	240.7K	aa.aa	06:04:28
Tokyo Century	2,508.5	2,512.0	2,468.0	+0.76%	202.1K	aa.aa	06:04:39
Japan Securities Finance	2,099.0	2,121.0	2,095.0	-0.90%	195.7K	aa.aa	06:04:07
Bank of Nagoya Ltd	5,740.0	5,860.0	5,700.0	+0.35%	78.2K	aa.aa	06:04:09
Keiyo Bank Ltd	2,422.0	2,445.0	2,362.0	+1.85%	222.9K	aa.aa	06:02:50
Ricoh Leasing	6,370.0	6,410.0	6,310.0	+0.16%	21.7K	aa.aa	06:01:54
JACCS Co Ltd	3,400.0	3,410.0	3,370.0	+0.15%	66.8K	aa.aa	06:04:45
Tomony Holdings Inc	1,023.0	1,034.0	1,014.0	+0.49%	188.1K	aa.aa	06:01:22
Okasan Securities Group	1,079.0	1,086.0	1,068.0	-0.55%	232.7K	aa.aa	06:03:47
Marusan Securities	1,166.0	1,176.0	1,160.0	-0.77%	101.2K	aa.aa	06:03:18
Japan Exchange Group	2,202.0	2,213.5	2,177.5	-0.74%	1.49M	aa.aa	05:52:05
Kyokuto Securities	1,551.0	1,556.0	1,532.0	-0.51%	118.7K	aa.aa	06:02:31
IwaiCosmo Holdings	3,925.0	4,030.0	3,925.0	-2.36%	149.5K	aa.aa	06:04:38
Anicom Holdings Inc	1,092.0	1,100.0	1,085.0	-1.00%	77.7K	aa.aa	06:03:44
eGuarantee Inc	1,761.0	1,777.0	1,759.0	-1.01%	76K	aa.aa	06:03:17
Starts Corp Inc	4,665.0	4,675.0	4,565.0	+2.30%	22.4K	aa.aa	06:03:00
Goldcrest Co Ltd	2,927.0	2,950.0	2,899.0	+0.76%	34.9K	aa.aa	05:58:21
Relo Group	2,508.0	2,511.5	2,463.0	+1.13%	188.6K	aa.aa	06:04:35
Mirarth Holdings	419.0	421.0	417.0	-0.24%	177.2K	aa.aa	06:04:34
Tosei Corp	1,798.0	1,802.0	1,768.0	+1.12%	81.3K	aa.aa	06:04:16
Sun Frontier Fudousan	2,202.0	2,205.0	2,156.0	+1.43%	104.4K	aa.aa	06:03:47
Fuji Kyuko Co Ltd	2,659.0	2,672.0	2,607.0	+1.30%	82.9K	aa.aa	06:02:58
Seibu Holdings Inc	3,624.0	3,645.0	3,520.0	+1.85%	362.5K	aa.aa	06:01:37
Konoike Transport	2,952.0	2,954.0	2,900.0	+1.23%	31.2K	aa.aa	06:04:04
Nishi Nippon Railroad	2,869.5	2,873.0	2,809.0	+2.14%	119.5K	aa.aa	06:04:49
Hamakyorex Co Ltd	1,921.0	1,925.0	1,906.0	+0.89%	88.9K	aa.aa	06:04:04
Sakai Moving Service	3,095.0	3,100.0	3,050.0	+1.14%	46.5K	aa.aa	06:01:06
Nankai	3,112.0	3,118.0	3,011.0	+3.15%	248.4K	aa.aa	06:04:52
Keihan Holdings	3,376.0	3,378.0	3,288.0	+2.49%	221.8K	aa.aa	06:04:31
Maruzen Showa Unyu	3,740.0	3,760.0	3,695.0	+0.54%	33.3K	aa.aa	06:00:24
Senko Holdings	2,406.0	2,415.0	2,367.0	+1.80%	162.3K	aa.aa	06:02:53
Nikkon Holdings	4,186.0	4,275.0	4,089.0	+1.16%	270.2K	aa.aa	06:04:02
Fukuyama Transporting	6,640.0	6,640.0	6,500.0	+2.31%	89.5K	aa.aa	06:04:41
Az-Com Maruwa	897.0	898.0	883.0	+1.59%	94.2K	aa.aa	06:00:23
NS United Kaiun Kaisha	10,520.0	10,540.0	10,520.0	0.00%	28.8K	aa.aa	05:57:36
Iino Kaiun Kaisha	1,660.0	1,663.0	1,621.0	+2.79%	122.1K	aa.aa	06:03:49
Mitsui Soko Holdings	3,288.0	3,298.0	3,262.0	+0.55%	108.4K	aa.aa	06:03:38
TV TOKYO Holdings	3,405.0	3,430.0	3,355.0	-0.87%	44.5K	aa.aa	06:02:09
Okinawa Electric Power	1,155.0	1,155.0	1,146.0	+0.79%	109.5K	aa.aa	06:03:42
Shizuoka Gas Co Ltd	1,362.0	1,362.0	1,322.0	+2.87%	39.4K	aa.aa	06:03:50
Metawater Co Ltd	3,050.0	3,065.0	2,977.0	+3.57%	91.3K	aa.aa	06:03:54
Shochiku Co Ltd	11,970.0	11,980.0	11,650.0	+2.22%	36K	aa.aa	06:02:03
H.I.S. Co Ltd	1,057.0	1,065.0	1,044.0	-0.19%	506.1K	aa.aa	06:03:50
Toei Co Ltd	6,090.0	6,130.0	5,980.0	+0.66%	41.1K	aa.aa	06:02:26
Kyoritsu Maintenance	3,445.0	3,469.0	3,405.0	-0.52%	471.3K	aa.aa	06:04:38
CTI Engineering	3,595.0	3,600.0	3,535.0	+1.55%	52.9K	aa.aa	06:00:48
AIN Holdings	5,632.0	5,656.0	5,539.0	+0.84%	39.5K	aa.aa	06:04:22
Tokyotokeiba Co Ltd	4,895.0	4,910.0	4,820.0	+0.72%	30.3K	aa.aa	06:04:07
Kanamoto Co Ltd	5,680.0	5,690.0	5,580.0	+1.79%	44.8K	aa.aa	06:04:23
DTS Corp	1,237.0	1,251.0	1,231.0	+0.65%	263.9K	aa.aa	06:04:39
Comp Eng & Cons	2,306.0	2,341.0	2,298.0	-0.26%	66.1K	aa.aa	06:04:18
Nishio Holdings	4,320.0	4,330.0	4,200.0	+2.01%	43.8K	aa.aa	06:01:45
Japan Airport Terminal	5,636.0	5,666.0	5,569.0	-0.05%	189.2K	aa.aa	06:04:32
Transcosmos Inc	3,810.0	3,825.0	3,750.0	+0.79%	80.4K	aa.aa	06:04:33
Nomura Co Ltd	1,291.0	1,297.0	1,259.0	+0.78%	216K	aa.aa	06:02:59
Fujita Kanko Inc	3,015.0	3,050.0	2,999.0	-1.15%	80.2K	aa.aa	06:03:25
Tanseisha Co Ltd	1,485.0	1,485.0	1,460.0	+0.68%	127.1K	aa.aa	06:02:50
MEITEC Group	3,401.0	3,423.0	3,380.0	+0.38%	233.2K	aa.aa	06:03:55
TKC Corp	4,435.0	4,435.0	4,375.0	+0.68%	43K	aa.aa	06:04:25
Funai Soken Holdings	1,253.0	1,258.0	1,235.0	0.00%	450K	aa.aa	06:02:28
NSD Co Ltd	3,266.0	3,309.0	3,246.0	+0.34%	187.9K	aa.aa	06:04:30
Daiseki Co Ltd	3,485.0	3,500.0	3,445.0	+0.87%	60.1K	aa.aa	06:03:55
GGDC	3,465.0	3,480.0	3,415.0	+0.73%	22.8K	aa.aa	05:57:34
Trusco Nakayama	2,469.0	2,478.0	2,427.0	+0.86%	42.5K	aa.aa	06:04:12
Autobacs Seven	1,533.0	1,542.0	1,527.0	-0.20%	101.7K	aa.aa	06:04:44
Arclands	1,925.0	1,932.0	1,898.0	+0.73%	71.7K	aa.aa	05:59:35
Yoshinoya Holdings	4,405.0	4,428.0	4,307.0	+1.43%	288.3K	aa.aa	06:04:21
Kato Sangyo Co Ltd	7,080.0	7,100.0	6,930.0	+1.58%	25.4K	aa.aa	06:04:22
Yellow Hat Ltd	1,643.0	1,645.0	1,621.0	+0.92%	98.6K	aa.aa	06:01:49
Matsuya Foods	5,670.0	5,690.0	5,570.0	+1.07%	31.6K	aa.aa	06:02:22
JBCC Holdings Inc	2,319.0	2,357.0	2,208.0	-1.02%	352K	aa.aa	06:04:48
Sagami Holdings	1,191.0	1,195.0	1,153.0	+3.30%	149.4K	aa.aa	06:03:53
Inaba Denki Sangyo	3,065.0	3,080.0	3,039.0	+0.96%	190.4K	aa.aa	06:04:28
Ohsho Food Service	2,986.0	2,999.0	2,943.0	+0.61%	106.5K	aa.aa	06:04:24
Arcs Co Ltd	3,540.0	3,550.0	3,455.0	+2.16%	50.7K	aa.aa	06:04:23
Valor Holdings	1,702.0	1,704.0	1,647.0	+2.53%	209.6K	aa.aa	06:03:12
Belc Co Ltd	6,430.0	6,460.0	6,290.0	+0.78%	16.5K	aa.aa	06:00:09
Belluna Co Ltd	1,016.0	1,024.0	1,014.0	-0.68%	122.3K	aa.aa	06:04:31
Japan Post Bank	2,969.5	3,023.0	2,935.0	+0.27%	3.2M	aa.aa	06:04:45
Japan Post Holdings	2,373.0	2,387.0	2,346.5	+1.30%	2.25M	aa.aa	05:52:20
Japan Post Insurance	1,712.5	1,720.5	1,673.5	+1.27%	824.9K	aa.aa	06:04:10
Rakus Co Ltd	1,114.5	1,125.0	1,095.5	+0.18%	909.2K	aa.aa	06:04:22
Ki-Star Real Estate	3,190.0	3,195.0	3,150.0	+0.47%	50.7K	aa.aa	05:57:18
Vision Inc	1,010.0	1,015.0	1,003.0	-0.59%	169.5K	aa.aa	06:03:34
Cosmo Energy Holdings	4,357.0	4,393.0	4,325.0	+2.40%	356.5K	aa.aa	05:45:36
PeptiDream	1,068.5	1,079.5	1,056.0	+0.85%	275.5K	aa.aa	06:03:38
First Bank of Toyama	3,185.0	3,230.0	3,130.0	+0.95%	92.4K	aa.aa	06:03:29
Muninova Holdings	392.0	395.0	390.0	-0.76%	1.32M	aa.aa	06:01:26
Haseko	2,716.0	2,720.5	2,670.0	+1.55%	231.5K	aa.aa	05:52:15
Sumitomo Mitsui	1,610.5	1,633.0	1,585.5	+0.66%	3.8M	aa.aa	05:52:20
Sharp	593.1	596.5	588.1	+0.20%	1.49M	aa.aa	05:52:20
Jac Recruitment	1,105.0	1,114.0	1,102.0	-0.09%	141.5K	aa.aa	06:02:58
Itoham Yonekyu	5,030.0	5,040.0	4,940.0	+1.11%	71.1K	aa.aa	06:02:28
Ichigo	427.0	429.0	415.0	+1.67%	706.7K	aa.aa	05:59:54
Infomart	798.0	805.0	788.0	+1.14%	1.07M	aa.aa	06:04:24
GungHo Online Entertainment	2,429.0	2,436.0	2,379.0	+1.38%	93.6K	aa.aa	05:09:23
Sakura Internet	2,905.0	2,923.0	2,810.0	+2.11%	765K	aa.aa	06:04:46
Fuso Chemical	2,790.0	2,852.0	2,781.0	-2.45%	413K	aa.aa	06:04:25
Dexerials Corp	2,940.0	3,028.0	2,918.5	-2.16%	663.2K	aa.aa	06:04:54
KeePer	3,985.0	4,010.0	3,905.0	+1.40%	91.3K	aa.aa	06:01:33
Micronics Japan	11,000.0	11,490.0	10,900.0	-3.93%	869K	aa.aa	06:04:48
Kyushu Financial Group	1,471.5	1,496.0	1,452.5	+0.75%	612.9K	aa.aa	06:03:46
Yokohama Financial	1,625.0	1,652.5	1,601.0	+0.84%	1.93M	aa.aa	05:52:14
Daiichikosho	1,779.0	1,789.5	1,757.5	+0.48%	79.3K	aa.aa	06:03:43
VT Holdings	508.0	509.0	502.0	+0.59%	204.5K	aa.aa	06:04:50
Menicon Co	1,899.0	1,916.0	1,875.0	+0.26%	153.8K	aa.aa	06:03:29
Shoei	2,249.0	2,263.0	2,209.0	-0.22%	137.6K	aa.aa	06:04:08
U Next Holdings	1,858.0	1,862.0	1,818.0	+0.54%	256.2K	aa.aa	06:04:45
Toyota Motor	3,137.0	3,142.0	3,069.0	+1.03%	10.62M	aa.aa	06:01:44
Komeda	2,995.0	3,005.0	2,968.0	+0.37%	112.9K	aa.aa	06:04:22
Strike Group	1,419.0	1,430.0	1,413.0	-0.70%	269.3K	aa.aa	06:04:30
Insource	700.0	706.0	696.0	-0.28%	204.7K	aa.aa	06:04:06
BayCurrent	11,535.0	11,890.0	11,235.0	+0.30%	1.47M	aa.aa	05:52:19
Change	913.0	922.0	891.0	-0.98%	796K	aa.aa	06:04:30
Nishi-Nippon Fin	4,258.0	4,353.0	4,230.0	+0.76%	512.3K	aa.aa	06:04:53
Mixi	3,910.0	3,985.0	3,850.0	-0.76%	159.1K	aa.aa	06:03:18
UT Group	246.0	246.0	243.0	+0.41%	1.52M	aa.aa	06:04:01
Koshidaka	950.0	950.0	939.0	+0.21%	244.9K	aa.aa	06:04:11
FUJIO FOOD	1,170.0	1,178.0	1,166.0	-0.34%	42.3K	aa.aa	06:03:29
RS Technologies	4,840.0	5,010.0	4,755.0	-0.62%	161.7K	aa.aa	06:02:55
KH Neochem	3,335.0	3,370.0	3,320.0	0.00%	35.6K	aa.aa	06:01:07
Tri Chemical Laboratories	2,859.0	2,945.0	2,841.0	-3.15%	269K	aa.aa	06:04:15
Digital Garage	2,403.0	2,476.0	2,401.0	-0.29%	141.4K	aa.aa	06:04:04
en Inc	1,815.0	1,855.0	1,813.0	-1.89%	82.3K	aa.aa	06:02:55
Nomura Micro Science	2,750.0	2,855.0	2,732.0	-4.88%	1.16M	aa.aa	06:04:21
Hirata	3,395.0	3,465.0	3,360.0	0.00%	152.3K	aa.aa	06:03:31
Rorze	3,440.0	3,666.0	3,425.0	-5.93%	3.11M	aa.aa	05:15:56
Meiko Electronics	18,690.0	18,720.0	18,070.0	+1.58%	265.8K	aa.aa	06:04:28
Iriso Electronics	2,582.0	2,617.0	2,572.0	-0.73%	113.8K	aa.aa	06:04:44
Nojima	1,258.0	1,259.0	1,245.0	+0.64%	166.7K	aa.aa	06:04:10
Japan Lifeline	1,589.0	1,594.0	1,575.0	+0.44%	65.4K	aa.aa	06:04:13
Asahi Intecc	3,690.0	3,691.0	3,620.0	-0.22%	390.5K	aa.aa	06:04:16
Furuya Metal	8,940.0	9,040.0	8,780.0	-1.97%	199.3K	aa.aa	06:04:24
Zojirushi	1,487.0	1,490.0	1,464.0	+0.81%	103.7K	aa.aa	06:02:12
Shoei Foods	4,335.0	4,345.0	4,305.0	+0.35%	74.4K	aa.aa	06:04:44
Es-con Japan	1,079.0	1,080.0	1,062.0	+2.08%	102.9K	aa.aa	06:03:12
Senshu Electric	8,150.0	8,150.0	7,900.0	+3.69%	145.5K	aa.aa	06:04:37
Totech	4,455.0	4,460.0	4,285.0	+2.89%	56.7K	aa.aa	06:01:40
Kyushu Railway	3,509.0	3,512.0	3,441.0	+2.54%	605.3K	aa.aa	06:03:54
Kusuri No Aoki Holdings Co Ltd	4,418.0	4,437.0	4,317.0	+2.15%	93.4K	aa.aa	06:04:15
Renova	742.0	753.0	735.0	-0.27%	298.7K	aa.aa	06:04:22
Japan Elevator Service	1,559.5	1,573.0	1,538.5	+0.42%	333.5K	aa.aa	06:04:47
Food Life Companies	5,487.0	5,788.0	5,483.0	-5.66%	2.8M	aa.aa	06:04:42
Oisix	1,677.0	1,693.0	1,666.0	-0.30%	21.2K	aa.aa	05:55:45
Shift	1,138.5	1,199.5	1,120.0	-1.51%	5.17M	aa.aa	05:52:20
Sigmaxyz	641.0	645.0	632.0	+1.58%	495.2K	aa.aa	06:02:39
Japan Investment Adviser	2,111.0	2,130.0	2,109.0	-1.03%	95.2K	aa.aa	06:04:12
PKSHA	3,700.0	3,795.0	3,615.0	0.00%	198K	aa.aa	06:04:44
Money Forward	6,691.0	6,890.0	6,501.0	-0.83%	483K	aa.aa	06:04:43
Katitas	3,435.0	3,435.0	3,350.0	+1.63%	101.2K	aa.aa	06:01:14
SG Holdings	1,478.0	1,483.5	1,468.5	+0.58%	509.2K	aa.aa	06:02:12
Optorun	2,194.0	2,255.0	2,184.0	-2.05%	232.9K	aa.aa	06:04:28
Premium	2,102.0	2,166.0	2,097.0	-2.46%	140.1K	aa.aa	06:04:00
Genky Drugstores	3,360.0	3,380.0	3,310.0	-0.59%	40.3K	aa.aa	05:56:24
Mercari	3,531.0	3,685.0	3,522.0	-4.67%	1.71M	aa.aa	05:52:08
Kpp Holdings Co	1,154.0	1,158.0	1,139.0	+0.61%	118.1K	aa.aa	06:02:04
World Co	1,427.0	1,452.0	1,425.0	-1.45%	471.3K	aa.aa	06:04:03
Nxera Pharma	1,365.0	1,375.0	1,329.0	+1.64%	698.6K	aa.aa	06:04:43
Lifenet Insurance	1,311.0	1,331.0	1,304.0	-1.80%	107K	aa.aa	06:04:35
Kasumigaseki Capital	7,420.0	7,430.0	7,080.0	+4.65%	364.3K	aa.aa	06:04:35
SoftBank Corp	237.6	239.3	235.9	+0.08%	30.82M	aa.aa	05:52:20
WingArc1st	3,835.0	3,860.0	3,765.0	+0.66%	65.6K	aa.aa	06:04:00
Sansan	2,152.0	2,158.0	2,076.0	+1.61%	659.2K	aa.aa	06:04:22
Medley	2,483.0	2,490.0	2,430.0	+0.89%	103.7K	aa.aa	06:04:37
Jmdc	3,680.0	3,740.0	3,675.0	-0.94%	183.3K	aa.aa	05:59:55
Curves	1,077.00	1,080.00	1,039.00	+3.36%	570.9K	aa.aa	06:04:39
Yamae Holdings	2,695.00	2,699.00	2,653.00	+0.71%	53.3K	aa.aa	06:04:44
Roland Corp	3,770.00	3,785.00	3,735.00	-0.40%	43.9K	aa.aa	06:03:42
Appier Group	1,439.00	1,454.00	1,397.00	+1.27%	549.4K	aa.aa	06:04:35
Visional	9,390.00	9,619.00	9,341.00	-2.00%	120.6K	aa.aa	06:02:17
Plus Alpha Consulting Co,LTD	2,341.00	2,350.00	2,297.00	+0.73%	54.7K	aa.aa	06:04:19
Simplex Holdings	1,261.00	1,277.00	1,250.00	+0.08%	320.7K	aa.aa	06:04:20
Infroneer Holdings	2,350.00	2,359.00	2,235.00	+4.10%	4.6M	aa.aa	06:04:51
Unisol Holdings	3,035.00	3,035.00	3,010.00	0.00%	45.1K	aa.aa	06:04:22
TRE Holdings	1,747.00	1,770.00	1,729.00	+0.11%	113.4K	aa.aa	06:04:47
PHC Holdings	1,246.00	1,288.00	1,241.00	-2.73%	605K	aa.aa	06:04:06
Net Protections Holdings	355.00	367.00	351.00	-2.47%	713.1K	aa.aa	06:04:42
Lifedrink	1,258.00	1,271.00	1,217.00	+2.86%	369.5K	aa.aa	06:04:04
Anycolor	3,125.00	3,220.00	3,100.00	-2.34%	216.6K	aa.aa	06:04:04
Quants Research Institute Holdings	1,054.00	1,072.00	1,039.00	-2.59%	168.2K	aa.aa	06:04:15
Socionext	1,830.50	1,833.00	1,726.50	+4.27%	4.84M	aa.aa	05:52:17
Aichi Financial	1,716.00	1,742.00	1,655.00	+3.87%	642.2K	aa.aa	06:03:51
Daiei Kankyo	4,020.00	4,085.00	4,005.00	-0.62%	108.1K	aa.aa	05:57:00
Chubu Steel Plate	2,223.00	2,224.00	2,183.00	+2.54%	91.4K	aa.aa	06:03:33
Rakuten Bank	5,729.00	5,949.00	5,661.00	-1.39%	778.9K	aa.aa	06:04:39
NPR Riken	3,850.00	3,870.00	3,825.00	+0.26%	37.9K	aa.aa	06:03:42
Kokusai Electric	6,607.00	6,831.00	6,501.00	-3.15%	4.21M	aa.aa	06:04:51
Ryoyo Ryosan Holdings	3,410.00	3,410.00	3,350.00	+1.79%	77.5K	aa.aa	06:04:47
Tokyo Metro	1,490.00	1,495.00	1,471.00	+1.26%	841.9K	aa.aa	06:04:42
Rigaku Holdings	1,379.00	1,395.00	1,353.00	-0.14%	856.6K	aa.aa	06:04:20
Kioxia Holdings	12,550.00	13,035.00	12,290.00	-1.61%	48.86M	aa.aa	06:02:21
JX Advanced Metals	2,834.50	2,877.00	2,787.00	+0.14%	9.9M	aa.aa	06:04:47
Crasus Chemical	197.30	200.10	194.30	-1.10%	3.41M	aa.aa	06:04:44
NOK Group	2,800.50	2,809.00	2,763.00	+1.36%	243.3K	aa.aa	06:04:45

FAQ

Q

NSE 30

9,100.27

+89.82

+1.00%

NSE All Share

247,222.27

+2,265.33

+0.92%

US 30

52,372.70

+158.1

+0.30%

US 500

7,643.50

+19.9

+0.26%

FTSE 100

10,690.36

-34.67

-0.32%

DAX

25,181.65

-190.10

-0.75%

South Africa Top 40

99,990.91

-552.48

-0.55%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,405.00	-6.33%	3.00M
Stanbic IBTC	160.00	0.00%	19.81M
Dangote Cement	1,111.00	+10.00%	2.71M
Zenith Bank	120.90	-0.49%	18.55M
Guaranty Trust Holding	122.00	0.00%	16.69M
First HoldCo	144.10	+10.00%	13.05M
MTN Nigeria	825.00	0.00%	1.13M

Name	Last	Chg. %	Vol.
First HoldCo	144.10	+10.00%	13.05M
Dangote Cement	1,111.00	+10.00%	2.71M
Guinea Insurance PLC	0.93	+9.41%	8.04M
Fidelitybk	24.000	+9.09%	11.88M
FTN Cocoa Processors PLC	7.92	+5.60%	1.59M
Cornerstone Insurance	4.80	+4.35%	3.14M
UPDC	3.75	+4.17%	996.09K

Name	Last	Chg. %	Vol.
Livestock	17.05	-9.79%	46.84M
Tripple Gee and Co	2.82	-8.74%	297.86K
UPDC REIT	17.50	-8.14%	2.14M
Lafarge Africa	350.00	-7.65%	491.25K
Neimeth	7.10	-6.58%	881.74K
University Press	4.350	-6.45%	426.86K
Aradel Holdings	1,405.00	-6.33%	3.00M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	825.00	0.00%	1.13M
UPDC REIT	17.50	-8.14%	2.14M
Nigerian Exchange	152.50	0.00%	1.08M
Dangote Cement	1,111.00	+10.00%	2.71M
Lafarge Africa	350.00	-7.65%	491.25K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa A	36.100	+42.36%	51.393
A Aa	36.100	+42.36%	51.393
A A Aaaaaaaaa	4.80	+40.09%	6.72
Aa Aaaa	4.80	+40.09%	6.72
Aaaaaaaaaaaaa Aaaa A	2,750.00	+25.85%	3,460.99
Aaaaaaaa Aa Aaaaaaa	2,750.00	+25.85%	3,460.99
Aaaaaaaaaaaa	760.60	+24.70%	948.48

Name	Last	Upside	Fair Value
A Aa A	36.100	+42.36%	51.393
A Aa	36.100	+42.36%	51.393
A A Aaaaaaaaa	4.80	+40.09%	6.72
Aa Aaaa	4.80	+40.09%	6.72
Aaaaaaaaaaaaa Aaaa A	2,750.00	+25.85%	3,460.99
Aaaaaaaa Aa Aaaaaaa	2,750.00	+25.85%	3,460.99
Aaaaaaaaaaaa	760.60	+24.70%	948.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3123.3%

S&P 500

+434.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1473.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Energy Elite

+679.7%

S&P 500 Energy

+81.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+539.9%

S&P 500 Financials

+179.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1291.2%

S&P 500

+270.3%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1218.1%

Russell 1000

+199.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Healthcare Heroes

+881.4%

S&P 500 Health Care

+163.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+434.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1125.3%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+614.1%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1143.4%

Bovespa

+310.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+156.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Topix 1000 (TOPX1000)

Topix 1000 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi CG

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

UBE

Toyo Seikan Group Holdings

Daiichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Group

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Holdings

Astellas Pharma Inc.

Hitachi Construction Machinery

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

SumitomoPharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty

Sapporo Breweries

Eisai

Daikin Industries

Screen Holdings

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo