Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 389.10 | 408.00 | 398.20 | 384.10 | -4.63% | 31.53M | 389.10-4.63% | 06:48:06 | |
9509 Hokkaido Electric Power Co Inc | 631.10 | 669.30 | 647.80 | 621.40 | -5.71% | 4.14M | 631.10-5.71% | 06:48:25 | |
9503 Kansai Electric Power Co Inc | 1,561.00 | 1,597.50 | 1,583.50 | 1,535.50 | -2.28% | 3.71M | 1,561.00-2.28% | 06:47:51 | |
9506 Tohoku Electric Power Co Inc | 925.50 | 958.60 | 943.60 | 916.30 | -3.45% | 2.01M | 925.50-3.45% | 06:48:19 | |
9508 Kyushu Electric Power Co Inc | 1,166.00 | 1,196.00 | 1,176.50 | 1,150.50 | -2.51% | 1.79M | 1,166.00-2.51% | 06:48:13 |
Name | Price |
---|---|
9534 Hokkaido Gas Co Ltd | 485.00+8.0+1.68% |
9543 Shizuoka Gas Co Ltd | 1,124.00+18.0+1.63% |
9533 Toho Gas Co Ltd | 3,930.00-2.0-0.05% |
9535 Hiroshima Gas | 332.000.000.00% |
9532 Osaka Gas | 3,248.00-28.0-0.85% |
Name | Price |
---|---|
9519 Renova | 499.00-44.0-8.10% |
9509 Hokkaido Electric Power Co Inc | 631.10-38.2-5.71% |
9514 EF On | 296.00-16.0-5.13% |
9501 Tokyo Electric Power Co., Inc. | 389.10-18.9-4.63% |
3150 Gremz | 2,036.00-95.0-4.46% |