| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 561.00 | 561.00 | 574.40 | 559.00 | -1.94% | 16.01M | 561.00-1.94% | 21/11 | |
9503 Kansai Electric Power Co Inc | 1,850.00 | 1,850.00 | 1,881.00 | 1,841.00 | -1.91% | 7.96M | 1,850.00-1.91% | 21/11 | |
9531 Tokyo Gas Co., Ltd. | 4,528.00 | 4,528.00 | 4,557.00 | 4,301.00 | +4.94% | 5.93M | 4,528.00+4.94% | 21/11 | |
9509 Hokkaido Electric Power Co Inc | 849.60 | 849.60 | 870.30 | 841.10 | -1.44% | 5.47M | 849.60-1.44% | 21/11 | |
9508 Kyushu Electric Power Co Inc | 1,420.50 | 1,420.50 | 1,461.00 | 1,412.00 | -3.56% | 4.08M | 1,420.50-3.56% | 21/11 |
| Name | Price |
|---|---|
9514 EF On | 425.00+24.0+5.99% |
9531 Tokyo Gas | 4,528.00+213.0+4.94% |
9543 Shizuoka Gas Co Ltd | 1,031.00+14.0+1.38% |
9534 Hokkaido Gas Co Ltd | 543.00+7.0+1.31% |
3150 Gremz | 2,599.00+33.0+1.29% |
| Name | Price |
|---|---|
9508 Kyushu Electric Power Co Inc | 1,420.50-52.5-3.56% |
9506 Tohoku Electric Power Co Inc | 1,227.00-39.5-3.12% |
9507 Shikoku Electric Power Co Inc | 1,243.00-29.5-2.32% |
9513 Electric Power Development Ltd | 2,545.00-53.0-2.04% |
9505 Hokuriku Electric Power Co | 906.40-17.9-1.94% |