Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 666.00 | 647.90 | 669.00 | 646.30 | +2.79% | 104.67M | 666.00+2.79% | 08/08 | |
9509 Hokkaido Electric Power Co Inc | 1,047.50 | 1,022.50 | 1,068.00 | 1,027.00 | +2.44% | 12.53M | 1,047.50+2.44% | 08/08 | |
9503 Kansai Electric Power Co Inc | 1,984.50 | 1,990.00 | 2,015.00 | 1,974.50 | -0.28% | 7.54M | 1,984.50-0.28% | 08/08 | |
9506 Tohoku Electric Power Co Inc | 1,142.00 | 1,110.00 | 1,154.50 | 1,119.50 | +2.88% | 3.62M | 1,142.00+2.88% | 08/08 | |
9504 Chugoku Electric Power Co Inc | 872.00 | 854.50 | 879.00 | 856.30 | +2.05% | 3.41M | 872.00+2.05% | 08/08 |
Name | Price |
---|---|
9519 Renova | 806.00+65.0+8.77% |
9514 EF On | 397.00+28.0+7.59% |
9534 Hokkaido Gas Co Ltd | 665.00+36.0+5.72% |
9506 Tohoku Electric Power Co Inc | 1,142.00+32.0+2.88% |
9501 Tokyo Electric Power Co., Inc. | 666.00+18.1+2.79% |
Name | Price |
---|---|
3150 Gremz | 2,469.00-36.0-1.44% |
9517 eREX Co | 787.00-10.0-1.25% |
9531 Tokyo Gas | 5,535.00-16.0-0.29% |
9503 Kansai Electric Power | 1,984.50-5.5-0.28% |
9543 Shizuoka Gas Co Ltd | 1,184.000.000.00% |