Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 526.10 | 515.00 | 527.70 | 512.80 | +2.16% | 41.02M | 526.10+2.16% | 18/07 | |
9502 Chubu Electric Power Co., Inc. | 1,809.50 | 1,823.00 | 1,828.50 | 1,808.50 | -0.74% | 6.86M | 1,809.50-0.74% | 18/07 | |
9509 Hokkaido Electric Power Co Inc | 801.00 | 778.80 | 805.90 | 769.00 | +2.85% | 6.22M | 801.00+2.85% | 18/07 | |
9503 Kansai Electric Power Co Inc | 1,717.00 | 1,702.00 | 1,721.00 | 1,698.50 | +0.88% | 3.35M | 1,717.00+0.88% | 18/07 | |
9504 Chugoku Electric Power Co Inc | 770.00 | 757.80 | 773.90 | 755.20 | +1.61% | 3.16M | 770.00+1.61% | 18/07 |
Name | Price |
---|---|
9509 Hokkaido Electric Power Co Inc | 801.00+22.2+2.85% |
9501 Tokyo Electric Power Co., Inc. | 526.10+11.1+2.16% |
9508 Kyushu Electric Power Co Inc | 1,294.00+25.0+1.97% |
9519 Renova | 716.00+13.0+1.85% |
9504 Chugoku Electric Power | 770.00+12.2+1.61% |
Name | Price |
---|---|
9532 Osaka Gas | 3,685.00-39.0-1.05% |
3150 Gremz | 2,479.00-21.0-0.84% |
9536 Saibu Gas Co Ltd | 1,784.00-15.0-0.83% |
9502 Chubu Electric Power Co., Inc. | 1,809.50-13.5-0.74% |
9535 Hiroshima Gas | 353.00-2.0-0.56% |