Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 983.20 | 979.00 | 993.00 | 960.00 | +0.43% | 53.77M | 983.20+0.43% | 05:53:02 | |
9509 Hokkaido Electric Power Co Inc | 1,093.00 | 1,109.00 | 1,119.50 | 1,075.50 | -1.44% | 8.82M | 1,093.00-1.44% | 05:53:13 | |
9504 Chugoku Electric Power Co Inc | 1,055.00 | 1,086.50 | 1,084.00 | 1,047.50 | -2.90% | 3.57M | 1,055.00-2.90% | 05:53:33 | |
9503 Kansai Electric Power Co Inc | 2,307.50 | 2,311.50 | 2,309.00 | 2,260.50 | -0.17% | 2.91M | 2,307.50-0.17% | 05:53:16 | |
9531 Tokyo Gas Co., Ltd. | 3,569.00 | 3,656.00 | 3,624.00 | 3,457.00 | -2.38% | 2.24M | 3,569.00-2.38% | 05:25:43 |
Name | Price | |
---|---|---|
9533 Toho Gas Co Ltd | 4,034.00 | +219.0 | +5.74%
9513 Electric Power Development Ltd | 2,636.00 | +34.0 | +1.31%
9517 eREX Co | 805.00 | +6.0 | +0.75%
9506 Tohoku Electric Power Co Inc | 1,181.50 | +8.5 | +0.72%
9501 Tokyo Electric Power Co., Inc. | 983.20 | +4.2 | +0.43%
Name | Price | |
---|---|---|
9551 Metawater Co Ltd | 1,952.00 | -63.0 | -3.13%
9504 Chugoku Electric Power | 1,055.00 | -31.5 | -2.90%
9534 Hokkaido Gas Co Ltd | 2,750.00 | -58.0 | -2.07%
9531 Tokyo Gas | 3,569.00 | -87.0 | -2.38%
9507 Shikoku Electric Power Co Inc | 1,178.50 | -21.5 | -1.79%