Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 2,122.00 | 2,154.50 | 2,173.50 | 2,122.00 | -1.51% | 10.54M | 2,122.00-1.51% | 20/06 | |
1662 Japan Petroleum Exploration Co Ltd | 1,049.00 | 1,069.00 | 1,067.00 | 1,045.00 | -1.87% | 1.64M | 1,049.00-1.87% | 20/06 | |
1514 Sumiseki Holdings Inc | 614.00 | 634.00 | 638.00 | 614.00 | -3.15% | 439.2K | 614.00-3.15% | 20/06 | |
1663 K&O Energy Group Inc | 2,973.00 | 3,040.00 | 3,045.00 | 2,970.00 | -2.20% | 124.9K | 2,973.00-2.20% | 20/06 | |
1515 Nittetsu Mining | 7,440.00 | 7,460.00 | 7,510.00 | 7,410.00 | -0.27% | 99.9K | 7,440.00-0.27% | 20/06 |
Name | Price |
---|---|
1515 Nittetsu Mining | 7,440.00-20.0-0.27% |
1605 Inpex Corp. | 2,122.00-32.5-1.51% |
1662 Japan Petroleum Exploration | 1,049.00-20.0-1.87% |
1663 K&O Energy Group Inc | 2,973.00-67.0-2.20% |
1514 Sumiseki Holdings Inc | 614.00-20.0-3.15% |
Name | Price |
---|---|
1514 Sumiseki Holdings Inc | 614.00-20.0-3.15% |
1663 K&O Energy Group Inc | 2,973.00-67.0-2.20% |
1662 Japan Petroleum Exploration | 1,049.00-20.0-1.87% |
1605 Inpex Corp. | 2,122.00-32.5-1.51% |
1515 Nittetsu Mining | 7,440.00-20.0-0.27% |