| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3,497.00 | 3,592.00 | 3,553.00 | 3,484.00 | -2.64% | 933.5K | 3,497.00-2.64% | 01:36:51 | |
1662 Japan Petroleum Exploration Co Ltd | 1,685.00 | 1,727.00 | 1,733.00 | 1,677.00 | -2.43% | 451.3K | 1,685.00-2.43% | 01:39:55 | |
1515 Nittetsu Mining | 2,195.00 | 2,214.00 | 2,234.00 | 2,161.00 | -0.86% | 140.7K | 2,195.00-0.86% | 01:39:50 | |
1514 Sumiseki Holdings Inc | 553.00 | 570.00 | 561.00 | 550.00 | -2.98% | 121.2K | 553.00-2.98% | 01:39:36 | |
1663 K&O Energy Group Inc | 3,875.00 | 3,955.00 | 3,920.00 | 3,850.00 | -2.02% | 47.6K | 3,875.00-2.02% | 01:39:54 |
| Name | Price |
|---|---|
1515 Nittetsu Mining | 2,195.00-19.0-0.86% |
1663 K&O Energy Group Inc | 3,875.00-80.0-2.02% |
1662 Japan Petroleum Exploration | 1,685.00-42.0-2.43% |
1605 Inpex Corp. | 3,497.00-95.0-2.64% |
1514 Sumiseki Holdings Inc | 553.00-17.0-2.98% |
| Name | Price |
|---|---|
1514 Sumiseki Holdings Inc | 553.00-17.0-2.98% |
1605 Inpex Corp. | 3,497.00-95.0-2.64% |
1662 Japan Petroleum Exploration | 1,685.00-42.0-2.43% |
1663 K&O Energy Group Inc | 3,875.00-80.0-2.02% |
1515 Nittetsu Mining | 2,195.00-19.0-0.86% |