Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 2,598.00 | 2,665.50 | 2,642.00 | 2,585.00 | -2.53% | 6.59M | 2,598.00-2.53% | 03/10 | |
1662 Japan Petroleum Exploration Co Ltd | 1,254.00 | 1,274.00 | 1,266.00 | 1,241.00 | -1.57% | 945.8K | 1,254.00-1.57% | 03/10 | |
1515 Nittetsu Mining | 1,758.00 | 1,755.00 | 1,762.00 | 1,710.00 | +0.17% | 296K | 1,758.00+0.17% | 03/10 | |
1514 Sumiseki Holdings Inc | 589.00 | 590.00 | 597.00 | 585.00 | -0.17% | 150.1K | 589.00-0.17% | 03/10 | |
1663 K&O Energy Group Inc | 3,125.00 | 3,095.00 | 3,135.00 | 3,095.00 | +0.97% | 75.1K | 3,125.00+0.97% | 03/10 |
Name | Price |
---|---|
1663 K&O Energy Group Inc | 3,125.00+30.0+0.97% |
1515 Nittetsu Mining | 1,758.00+3.0+0.17% |
1514 Sumiseki Holdings Inc | 589.00-1.0-0.17% |
1662 Japan Petroleum Exploration | 1,254.00-20.0-1.57% |
1605 Inpex Corp. | 2,598.00-67.5-2.53% |
Name | Price |
---|---|
1605 Inpex Corp. | 2,598.00-67.5-2.53% |
1662 Japan Petroleum Exploration | 1,254.00-20.0-1.57% |
1514 Sumiseki Holdings Inc | 589.00-1.0-0.17% |
1515 Nittetsu Mining | 1,758.00+3.0+0.17% |
1663 K&O Energy Group Inc | 3,125.00+30.0+0.97% |