| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3,601.00 | 3,499.00 | 3,706.00 | 3,582.00 | +2.92% | 4.19M | 3,601.00+2.92% | 02:40:06 | |
1662 Japan Petroleum Exploration Co Ltd | 1,752.00 | 1,740.00 | 1,767.00 | 1,733.00 | +0.69% | 468.5K | 1,752.00+0.69% | 03:10:24 | |
1515 Nittetsu Mining | 3,260.00 | 3,175.00 | 3,360.00 | 3,185.00 | +2.68% | 342.3K | 3,260.00+2.68% | 03:10:30 | |
1514 Sumiseki Holdings Inc | 622.00 | 597.00 | 625.00 | 592.00 | +4.19% | 181.6K | 622.00+4.19% | 03:10:13 | |
1663 K&O Energy Group Inc | 1,817.00 | 1,800.00 | 1,822.00 | 1,794.00 | +0.94% | 66.6K | 1,817.00+0.94% | 03:09:23 |
| Name | Price |
|---|---|
1514 Sumiseki Holdings Inc | 622.00+25.0+4.19% |
1605 Inpex Corp. | 3,601.00+102.0+2.92% |
1515 Nittetsu Mining | 3,260.00+85.0+2.68% |
1663 K&O Energy Group Inc | 1,817.00+17.0+0.94% |
1662 Japan Petroleum Exploration | 1,752.00+12.0+0.69% |
| Name | Price |
|---|---|
1662 Japan Petroleum Exploration | 1,752.00+12.0+0.69% |
1663 K&O Energy Group Inc | 1,817.00+17.0+0.94% |
1515 Nittetsu Mining | 3,260.00+85.0+2.68% |
1605 Inpex Corp. | 3,601.00+102.0+2.92% |
1514 Sumiseki Holdings Inc | 622.00+25.0+4.19% |