Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 2,189.00 | 2,175.00 | 2,189.50 | 2,150.50 | +0.64% | 4.35M | 2,189.00+0.64% | 07:30:29 | |
1662 Japan Petroleum Exploration Co Ltd | 1,142.00 | 1,080.00 | 1,144.00 | 1,076.00 | +5.74% | 3.19M | 1,142.00+5.74% | 07:30:29 | |
1514 Sumiseki Holdings Inc | 667.00 | 672.00 | 674.00 | 659.00 | -0.74% | 307.6K | 667.00-0.74% | 07:30:29 | |
1663 K&O Energy Group Inc | 3,055.00 | 3,030.00 | 3,065.00 | 2,971.00 | +0.83% | 218.8K | 3,055.00+0.83% | 07:30:29 | |
1515 Nittetsu Mining | 7,630.00 | 7,850.00 | 7,920.00 | 7,560.00 | -2.80% | 64.5K | 7,630.00-2.80% | 07:30:29 |
Name | Price |
---|---|
1662 Japan Petroleum Exploration | 1,142.00+62.0+5.74% |
1663 K&O Energy Group Inc | 3,055.00+25.0+0.83% |
1605 Inpex Corp. | 2,189.00+14.0+0.64% |
1514 Sumiseki Holdings Inc | 667.00-5.0-0.74% |
1515 Nittetsu Mining | 7,630.00-220.0-2.80% |
Name | Price |
---|---|
1515 Nittetsu Mining | 7,630.00-220.0-2.80% |
1514 Sumiseki Holdings Inc | 667.00-5.0-0.74% |
1605 Inpex Corp. | 2,189.00+14.0+0.64% |
1663 K&O Energy Group Inc | 3,055.00+25.0+0.83% |
1662 Japan Petroleum Exploration | 1,142.00+62.0+5.74% |