| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3,258.00 | 3,278.00 | 3,294.00 | 3,230.00 | -0.61% | 2.38M | 3,258.00-0.61% | 06:49:56 | |
1662 Japan Petroleum Exploration Co Ltd | 1,600.00 | 1,605.00 | 1,619.00 | 1,592.00 | -0.31% | 531.3K | 1,600.00-0.31% | 06:01:24 | |
1515 Nittetsu Mining | 2,317.00 | 2,358.00 | 2,370.00 | 2,300.00 | -1.74% | 336.6K | 2,317.00-1.74% | 06:53:42 | |
1514 Sumiseki Holdings Inc | 528.00 | 520.00 | 529.00 | 516.00 | +1.54% | 244.1K | 528.00+1.54% | 06:53:35 | |
1663 K&O Energy Group Inc | 1,902.00 | 1,947.00 | 1,967.00 | 1,895.00 | -2.31% | 188.3K | 1,902.00-2.31% | 06:53:29 |
| Name | Price |
|---|---|
1514 Sumiseki Holdings Inc | 528.00+8.0+1.54% |
1662 Japan Petroleum Exploration | 1,600.00-5.0-0.31% |
1605 Inpex Corp. | 3,258.00-20.0-0.61% |
1515 Nittetsu Mining | 2,317.00-41.0-1.74% |
1663 K&O Energy Group Inc | 1,902.00-45.0-2.31% |
| Name | Price |
|---|---|
1663 K&O Energy Group Inc | 1,902.00-45.0-2.31% |
1515 Nittetsu Mining | 2,317.00-41.0-1.74% |
1605 Inpex Corp. | 3,258.00-20.0-0.61% |
1662 Japan Petroleum Exploration | 1,600.00-5.0-0.31% |
1514 Sumiseki Holdings Inc | 528.00+8.0+1.54% |