| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 2,872.00 | 2,896.00 | 2,913.00 | 2,863.00 | -0.83% | 1.65M | 2,872.00-0.83% | 03:23:35 | |
1662 Japan Petroleum Exploration Co Ltd | 1,324.00 | 1,346.00 | 1,355.00 | 1,322.00 | -1.63% | 584K | 1,324.00-1.63% | 03:19:37 | |
1515 Nittetsu Mining | 1,710.00 | 1,816.00 | 1,788.00 | 1,706.00 | -5.84% | 236.4K | 1,710.00-5.84% | 03:25:25 | |
1514 Sumiseki Holdings Inc | 568.00 | 591.00 | 586.00 | 566.00 | -3.89% | 231.8K | 568.00-3.89% | 03:24:42 | |
1663 K&O Energy Group Inc | 3,580.00 | 3,535.00 | 3,640.00 | 3,540.00 | +1.27% | 141.3K | 3,580.00+1.27% | 03:25:26 |
| Name | Price |
|---|---|
1663 K&O Energy Group Inc | 3,580.00+45.0+1.27% |
1605 Inpex Corp. | 2,872.00-24.0-0.83% |
1662 Japan Petroleum Exploration | 1,324.00-22.0-1.63% |
1514 Sumiseki Holdings Inc | 568.00-23.0-3.89% |
1515 Nittetsu Mining | 1,710.00-106.0-5.84% |
| Name | Price |
|---|---|
1515 Nittetsu Mining | 1,710.00-106.0-5.84% |
1514 Sumiseki Holdings Inc | 568.00-23.0-3.89% |
1662 Japan Petroleum Exploration | 1,326.00-20.0-1.49% |
1605 Inpex Corp. | 2,870.50-25.5-0.88% |
1663 K&O Energy Group Inc | 3,580.00+45.0+1.27% |