| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3,948.00 | 3,948.00 | 4,063.00 | 3,948.00 | 0.00% | 0 | 3,948.000.00% | 16/04 | |
1514 Sumiseki Holdings Inc | 873.00 | 873.00 | 902.00 | 871.00 | 0.00% | 0 | 873.000.00% | 16/04 | |
1662 Japan Petroleum Exploration Co Ltd | 2,396.00 | 2,396.00 | 2,419.00 | 2,374.00 | -0.17% | 1.64M | 2,396.00-0.17% | 16/04 | |
1515 Nittetsu Mining | 2,819.00 | 2,819.00 | 2,857.00 | 2,790.00 | -0.70% | 888.6K | 2,819.00-0.70% | 16/04 | |
1663 K&O Energy Group Inc | 5,150.00 | 5,150.00 | 5,160.00 | 4,960.00 | +3.83% | 154.2K | 5,150.00+3.83% | 16/04 |
| Name | Price |
|---|---|
1605 Inpex Corp. | 3,948.000.000.00% |
1662 Japan Petroleum Exploration | 2,396.00-4.0-0.17% |
1514 Sumiseki Holdings Inc | 873.000.000.00% |
1515 Nittetsu Mining | 2,819.00-20.0-0.70% |
1663 K&O Energy Group Inc | 5,150.00+190.0+3.83% |
| Name | Price |
|---|---|
1605 Inpex Corp. | 3,948.000.000.00% |
1662 Japan Petroleum Exploration | 2,396.00-4.0-0.17% |
1514 Sumiseki Holdings Inc | 873.000.000.00% |
1515 Nittetsu Mining | 2,819.00-20.0-0.70% |
1663 K&O Energy Group Inc | 5,150.00+190.0+3.83% |