Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 1,985.50 | 1,991.50 | 2,001.50 | 1,980.50 | -0.30% | 5.74M | 1,985.50-0.30% | 07:30:29 | |
1662 Japan Petroleum Exploration Co Ltd | 1,087.00 | 1,091.00 | 1,104.00 | 1,085.00 | -0.37% | 874K | 1,087.00-0.37% | 07:30:29 | |
1514 Sumiseki Holdings Inc | 834.00 | 842.00 | 852.00 | 834.00 | -0.95% | 419.6K | 834.00-0.95% | 07:30:29 | |
1663 K&O Energy Group Inc | 3,310.00 | 3,360.00 | 3,425.00 | 3,275.00 | -1.49% | 243.8K | 3,310.00-1.49% | 07:30:29 | |
1515 Nittetsu Mining | 4,195.00 | 4,180.00 | 4,255.00 | 4,195.00 | +0.36% | 31.2K | 4,195.00+0.36% | 07:30:29 |
Name | Price |
---|---|
1515 Nittetsu Mining | 4,195.00+15.0+0.36% |
1605 Inpex Corp. | 1,985.50-6.0-0.30% |
1662 Japan Petroleum Exploration | 1,087.00-4.0-0.37% |
1514 Sumiseki Holdings Inc | 834.00-8.0-0.95% |
1663 K&O Energy Group Inc | 3,310.00-50.0-1.49% |
Name | Price |
---|---|
1663 K&O Energy Group Inc | 3,310.00-50.0-1.49% |
1514 Sumiseki Holdings Inc | 834.00-8.0-0.95% |
1662 Japan Petroleum Exploration | 1,087.00-4.0-0.37% |
1605 Inpex Corp. | 1,985.50-6.0-0.30% |
1515 Nittetsu Mining | 4,195.00+15.0+0.36% |