| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 2,896.00 | 2,896.00 | 2,905.00 | 2,828.00 | +1.65% | 6.03M | 2,896.00+1.65% | 07:30:29 | |
1662 Japan Petroleum Exploration Co Ltd | 1,346.00 | 1,346.00 | 1,350.00 | 1,324.00 | +2.12% | 995K | 1,346.00+2.12% | 07:30:29 | |
1663 K&O Energy Group Inc | 3,535.00 | 3,465.00 | 3,620.00 | 3,510.00 | +2.02% | 228.2K | 3,535.00+2.02% | 07:30:29 | |
1514 Sumiseki Holdings Inc | 591.00 | 592.00 | 597.00 | 586.00 | -0.17% | 222.8K | 591.00-0.17% | 07:30:29 | |
1515 Nittetsu Mining | 1,816.00 | 1,784.00 | 1,824.00 | 1,794.00 | +1.79% | 201.7K | 1,816.00+1.79% | 07:30:29 |
| Name | Price |
|---|---|
1662 Japan Petroleum Exploration | 1,346.00+28.0+2.12% |
1663 K&O Energy Group Inc | 3,535.00+70.0+2.02% |
1515 Nittetsu Mining | 1,816.00+32.0+1.79% |
1605 Inpex Corp. | 2,896.00+47.0+1.65% |
1514 Sumiseki Holdings Inc | 591.00-1.0-0.17% |
| Name | Price |
|---|---|
1514 Sumiseki Holdings Inc | 591.00-1.0-0.17% |
1605 Inpex Corp. | 2,896.00+47.0+1.65% |
1515 Nittetsu Mining | 1,816.00+32.0+1.79% |
1663 K&O Energy Group Inc | 3,535.00+70.0+2.02% |
1662 Japan Petroleum Exploration | 1,346.00+28.0+2.12% |