| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3,903.00 | 3,930.00 | 4,007.00 | 3,811.00 | -0.69% | 5.72M | 3,903.00-0.69% | 06:25:44 | |
1662 Japan Petroleum Exploration Co Ltd | 2,000.00 | 1,998.00 | 2,008.00 | 1,933.00 | +0.10% | 2.07M | 2,000.00+0.10% | 06:38:01 | |
1515 Nittetsu Mining | 2,604.00 | 2,516.00 | 2,727.00 | 2,576.00 | +3.50% | 1.25M | 2,604.00+3.50% | 06:38:22 | |
1514 Sumiseki Holdings Inc | 713.00 | 723.00 | 731.00 | 711.00 | -1.38% | 408.6K | 713.00-1.38% | 06:36:50 | |
1663 K&O Energy Group Inc | 4,570.00 | 4,555.00 | 4,810.00 | 4,510.00 | +0.33% | 310.1K | 4,570.00+0.33% | 06:37:07 |
| Name | Price |
|---|---|
1515 Nittetsu Mining | 2,604.00+88.0+3.50% |
1663 K&O Energy Group Inc | 4,570.00+15.0+0.33% |
1662 Japan Petroleum Exploration | 2,000.00+2.0+0.10% |
1605 Inpex Corp. | 3,903.00-27.0-0.69% |
1514 Sumiseki Holdings Inc | 713.00-10.0-1.38% |
| Name | Price |
|---|---|
1514 Sumiseki Holdings Inc | 713.00-10.0-1.38% |
1605 Inpex Corp. | 3,903.00-27.0-0.69% |
1662 Japan Petroleum Exploration | 2,000.00+2.0+0.10% |
1663 K&O Energy Group Inc | 4,570.00+15.0+0.33% |
1515 Nittetsu Mining | 2,604.00+88.0+3.50% |