| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1662 Japan Petroleum Exploration Co Ltd | 1,864.00 | 1,874.00 | 1,868.00 | 1,822.00 | -0.53% | 888.5K | 1,864.00-0.53% | 01:11:04 | |
1605 Inpex Corp. | 3,173.00 | 3,172.00 | 3,176.00 | 3,114.00 | +0.03% | 1.04M | 3,173.00+0.03% | 01:23:30 | |
1515 Nittetsu Mining | 3,065.00 | 3,070.00 | 3,065.00 | 2,993.00 | -0.16% | 125.6K | 3,065.00-0.16% | 01:09:32 | |
1514 Sumiseki Holdings Inc | 622.00 | 631.00 | 627.00 | 615.00 | -1.43% | 108.5K | 622.00-1.43% | 01:24:14 | |
1663 K&O Energy Group Inc | 4,120.00 | 4,155.00 | 4,120.00 | 4,020.00 | -0.84% | 47.4K | 4,120.00-0.84% | 01:09:23 |
| Name | Price |
|---|---|
1515 Nittetsu Mining | 3,140.00+70.0+2.28% |
1663 K&O Energy Group Inc | 4,165.00+10.0+0.24% |
1605 Inpex Corp. | 3,173.00+1.0+0.03% |
1662 Japan Petroleum Exploration | 1,868.00-6.0-0.32% |
1514 Sumiseki Holdings Inc | 622.00-9.0-1.43% |
| Name | Price |
|---|---|
1514 Sumiseki Holdings Inc | 622.00-9.0-1.43% |
1662 Japan Petroleum Exploration | 1,868.00-6.0-0.32% |
1605 Inpex Corp. | 3,173.00+1.0+0.03% |
1663 K&O Energy Group Inc | 4,165.00+10.0+0.24% |
1515 Nittetsu Mining | 3,140.00+70.0+2.28% |