Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 1,766.00 | 1,766.00 | 1,801.00 | 1,762.50 | -1.31% | 5.7M | 1,766.00-1.31% | 16/04 | |
1662 Japan Petroleum Exploration Co Ltd | 1,000.00 | 1,000.00 | 1,013.00 | 998.00 | -1.48% | 521.2K | 1,000.00-1.48% | 16/04 | |
1514 Sumiseki Holdings Inc | 660.00 | 660.00 | 679.00 | 657.00 | -3.23% | 211.2K | 660.00-3.23% | 16/04 | |
1663 K&O Energy Group Inc | 2,564.00 | 2,564.00 | 2,618.00 | 2,543.00 | -1.50% | 105.5K | 2,564.00-1.50% | 16/04 | |
1515 Nittetsu Mining | 6,110.00 | 6,110.00 | 6,210.00 | 6,040.00 | -0.16% | 37.1K | 6,110.00-0.16% | 16/04 |
Name | Price |
---|---|
1515 Nittetsu Mining | 6,110.00-10.0-0.16% |
1605 Inpex Corp. | 1,766.00-23.5-1.31% |
1662 Japan Petroleum Exploration | 1,000.00-15.0-1.48% |
1663 K&O Energy Group Inc | 2,564.00-39.0-1.50% |
1514 Sumiseki Holdings Inc | 660.00-22.0-3.23% |
Name | Price |
---|---|
1514 Sumiseki Holdings Inc | 660.00-22.0-3.23% |
1663 K&O Energy Group Inc | 2,564.00-39.0-1.50% |
1662 Japan Petroleum Exploration | 1,000.00-15.0-1.48% |
1605 Inpex Corp. | 1,766.00-23.5-1.31% |
1515 Nittetsu Mining | 6,110.00-10.0-0.16% |