| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3,913.00 | 3,913.00 | 3,948.00 | 3,900.00 | -0.41% | 5.45M | 3,913.00-0.41% | 18/09 | |
1662 Japan Petroleum Exploration Co Ltd | 1,929.00 | 1,929.00 | 1,944.00 | 1,922.00 | -0.52% | 1.09M | 1,929.00-0.52% | 18/09 | |
1515 Nittetsu Mining | 3,485.00 | 3,485.00 | 3,490.00 | 3,295.00 | +6.41% | 887.8K | 3,485.00+6.41% | 18/09 | |
1663 K&O Energy Group Inc | 1,936.00 | 1,936.00 | 1,981.00 | 1,936.00 | -1.78% | 289.5K | 1,936.00-1.78% | 18/09 | |
1514 Sumiseki Holdings Inc | 639.00 | 639.00 | 649.00 | 639.00 | -1.08% | 285K | 639.00-1.08% | 18/09 |
| Name | Price |
|---|---|
1515 Nittetsu Mining | 3,485.00+210.0+6.41% |
1605 Inpex Corp. | 3,913.00-16.0-0.41% |
1662 Japan Petroleum Exploration | 1,929.00-10.0-0.52% |
1514 Sumiseki Holdings Inc | 639.00-7.0-1.08% |
1663 K&O Energy Group Inc | 1,936.00-35.0-1.78% |
| Name | Price |
|---|---|
1663 K&O Energy Group Inc | 1,936.00-35.0-1.78% |
1514 Sumiseki Holdings Inc | 639.00-7.0-1.08% |
1662 Japan Petroleum Exploration | 1,929.00-10.0-0.52% |
1605 Inpex Corp. | 3,913.00-16.0-0.41% |
1515 Nittetsu Mining | 3,485.00+210.0+6.41% |