Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 2,513.00 | 2,427.50 | 2,519.50 | 2,471.50 | +3.52% | 3.92M | 2,513.00+3.52% | 03:30:00 | |
1662 Japan Petroleum Exploration Co Ltd | 1,210.00 | 1,193.00 | 1,212.00 | 1,195.00 | +1.42% | 415.7K | 1,210.00+1.42% | 03:30:00 | |
1514 Sumiseki Holdings Inc | 618.00 | 621.00 | 621.00 | 615.00 | -0.48% | 75.9K | 618.00-0.48% | 03:30:00 | |
1663 K&O Energy Group Inc | 3,270.00 | 3,280.00 | 3,285.00 | 3,265.00 | -0.30% | 26K | 3,270.00-0.30% | 03:30:00 | |
1515 Nittetsu Mining | 8,460.00 | 8,250.00 | 8,500.00 | 8,320.00 | +2.55% | 23.7K | 8,460.00+2.55% | 03:20:18 |
Name | Price |
---|---|
1605 Inpex Corp. | 2,513.00+85.5+3.52 |
1515 Nittetsu Mining | 8,460.00+210.0+2.55 |
1662 Japan Petroleum Exploration | 1,210.00+17.0+1.42 |
1663 K&O Energy Group Inc | 3,270.00-10.0-0.30 |
1514 Sumiseki Holdings Inc | 618.00-3.0-0.48 |
Name | Price |
---|---|
1514 Sumiseki Holdings Inc | 618.00-3.0-0.48 |
1663 K&O Energy Group Inc | 3,270.00-10.0-0.30 |
1662 Japan Petroleum Exploration | 1,210.00+17.0+1.42 |
1515 Nittetsu Mining | 8,460.00+210.0+2.55 |
1605 Inpex Corp. | 2,513.00+85.5+3.52 |