| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3,200.00 | 3,210.00 | 3,213.00 | 3,190.00 | -0.31% | 1.19M | 3,200.00-0.31% | 02:28:02 | |
1662 Japan Petroleum Exploration Co Ltd | 1,439.00 | 1,427.00 | 1,447.00 | 1,427.00 | +0.84% | 371.9K | 1,439.00+0.84% | 02:27:45 | |
1514 Sumiseki Holdings Inc | 543.00 | 559.00 | 555.00 | 543.00 | -2.86% | 183.6K | 543.00-2.86% | 02:28:03 | |
1663 K&O Energy Group Inc | 3,570.00 | 3,495.00 | 3,600.00 | 3,510.00 | +2.15% | 95.6K | 3,570.00+2.15% | 02:27:50 | |
1515 Nittetsu Mining | 1,900.00 | 1,905.00 | 1,905.00 | 1,875.00 | -0.26% | 52.1K | 1,900.00-0.26% | 02:26:59 |
| Name | Price |
|---|---|
1663 K&O Energy Group Inc | 3,570.00+75.0+2.15% |
1662 Japan Petroleum Exploration | 1,440.00+13.0+0.91% |
1515 Nittetsu Mining | 1,900.00-5.0-0.26% |
1605 Inpex Corp. | 3,202.00-8.0-0.25% |
1514 Sumiseki Holdings Inc | 543.00-16.0-2.86% |
| Name | Price |
|---|---|
1514 Sumiseki Holdings Inc | 543.00-16.0-2.86% |
1605 Inpex Corp. | 3,200.00-10.0-0.31% |
1515 Nittetsu Mining | 1,900.00-5.0-0.26% |
1662 Japan Petroleum Exploration | 1,439.00+12.0+0.84% |
1663 K&O Energy Group Inc | 3,570.00+75.0+2.15% |