| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
3103 Unitika, Ltd. | 1,702.00 | 1,686.00 | 1,758.00 | 1,590.00 | +0.95% | 11.84M | 1,702.00+0.95% | 02:07:55 | |
3402 Toray Industries, Inc. | 1,278.50 | 1,288.50 | 1,291.50 | 1,266.50 | -0.78% | 628.3K | 1,278.50-0.78% | 02:04:22 | |
8016 Onward Holdings Co Ltd | 749.00 | 750.00 | 752.00 | 747.00 | -0.13% | 210.9K | 749.00-0.13% | 01:44:21 | |
3612 World Co Ltd | 1,619.00 | 1,656.00 | 1,665.00 | 1,610.00 | -2.23% | 136.1K | 1,619.00-2.23% | 02:07:28 | |
3401 Teijin Ltd. | 1,757.00 | 1,726.00 | 1,762.00 | 1,715.00 | +1.80% | 113.8K | 1,757.00+1.80% | 01:53:36 |
| Name | Price |
|---|---|
3106 Kurabo Industries | 11,130.00+280.0+2.58% |
3401 Teijin | 1,757.00+31.0+1.80% |
3569 Seiren Co Ltd | 3,480.00+50.0+1.46% |
3103 Unitika | 1,702.00+16.0+0.95% |
3001 Katakura Industries | 2,988.00+24.0+0.81% |
| Name | Price |
|---|---|
8011 Sanyo Shokai Ltd | 1,593.00-95.0-5.63% |
3612 World Co | 1,619.00-37.0-2.23% |
3302 Teikoku Sen I | 3,320.00-55.0-1.63% |
3104 Fujibo Holdings Inc | 3,370.00-30.0-0.88% |
3591 Wacoal Holdings Corp | 4,267.00-37.0-0.86% |