Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 442.36 | +0.50% | 4.23M | 442.36+0.50% | 16/07 | |
UDOW ProShares UltraPro Dow30 | 94.97 | +1.51% | 3.37M | 94.97+1.51% | 16/07 | |
SDOW ProShares UltraPro Short Dow 30 | 41.16 | -1.46% | 3.26M | 41.16-1.46% | 16/07 | |
DOG ProShares Short Dow30 | 25.45 | -0.51% | 1.3M | 25.45-0.51% | 16/07 | |
DXD ProShares UltraShort Dow30 | 24.13 | -0.94% | 868.59K | 24.13-0.94% | 16/07 | |
DDM ProShares Ultra Dow30 | 98.47 | +0.99% | 328.03K | 98.47+0.99% | 16/07 | |
IYY iShares Dow Jones U.S. | 152.41 | +0.32% | 17.09K | 152.41+0.32% | 16/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 171.37 | 171.37 | 171.75 | 168.90 | +0.39% | 158.83M | 171.37+0.39% | 16/07 | |
AAPL Apple Inc | 210.16 | 210.16 | 212.40 | 208.64 | +0.50% | 47.49M | 210.16+0.50% | 16/07 | |
AMZN Amazon.com Inc | 223.19 | 223.19 | 226.10 | 222.18 | -1.40% | 39.54M | 223.19-1.40% | 16/07 | |
JNJ Johnson & Johnson | 164.78 | 164.78 | 166.12 | 159.80 | +6.19% | 22.13M | 164.78+6.19% | 16/07 | |
VZ Verizon Communications Inc | 41.25 | 41.25 | 41.45 | 41.16 | -0.02% | 17.97M | 41.25-0.02% | 16/07 |
Name | Price |
---|---|
JNJ J&J | 164.78+9.61+6.19% |
AMGN Amgen | 299.02+6.51+2.23% |
CAT Caterpillar | 412.88+8.24+2.04% |
MRK Merck&Co | 82.43+0.91+1.12% |
GS Goldman Sachs | 708.82+6.31+0.90% |
Name | Price |
---|---|
AMZN Amazon.com | 223.19-3.16-1.40% |
CVX Chevron | 149.92-0.77-0.51% |
HD Home Depot | 357.40-1.24-0.35% |
IBM IBM | 281.92-0.78-0.28% |
WMT Walmart | 95.15-0.24-0.25% |