Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 54.09 | -2.65% | 3.21M | 54.09-2.65% | 14/04 | |
UDOW ProShares UltraPro Dow30 | 76.00 | +2.59% | 3.2M | 76.00+2.59% | 14/04 | |
DIA SPDR Dow Jones Industrial Average | 405.42 | +0.87% | 2.29M | 405.42+0.87% | 14/04 | |
DOG ProShares Short Dow30 | 27.73 | -0.82% | 1.88M | 27.73-0.82% | 14/04 | |
DXD ProShares UltraShort Dow30 | 28.79 | -1.64% | 1.16M | 28.79-1.64% | 14/04 | |
DDM ProShares Ultra Dow30 | 84.12 | +1.82% | 416.48K | 84.12+1.82% | 14/04 | |
IYY iShares Dow Jones U.S. | 130.91 | +0.79% | 28.28K | 130.91+0.79% | 14/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 110.71 | 110.93 | 114.29 | 109.07 | -0.20% | 264.71M | 110.71-0.20% | 14/04 | |
AAPL Apple Inc | 202.52 | 198.15 | 212.94 | 201.16 | +2.21% | 101.35M | 202.52+2.21% | 14/04 | |
AMZN Amazon.com Inc | 182.12 | 184.87 | 187.44 | 179.23 | -1.49% | 48M | 182.12-1.49% | 14/04 | |
NKE Nike Inc | 55.41 | 54.39 | 56.69 | 54.67 | +1.88% | 28.35M | 55.41+1.88% | 14/04 | |
WMT Walmart Inc | 94.73 | 92.80 | 95.44 | 92.90 | +2.08% | 27.74M | 94.73+2.08% | 14/04 |
Name | Price |
---|---|
AMGN Amgen | 293.92+7.94+2.78% |
TRV Travelers | 250.84+5.71+2.33% |
AAPL Apple | 202.52+4.37+2.21% |
WMT Walmart | 94.73+1.93+2.08% |
MCD McDonald’s | 316.07+6.17+1.99% |
Name | Price |
---|---|
UNH UnitedHealth | 587.06-12.41-2.07% |
AMZN Amazon.com | 182.12-2.75-1.49% |
JPM JPMorgan | 234.72-1.48-0.63% |
DIS Walt Disney | 84.66-0.23-0.27% |
CVX Chevron | 135.32-0.31-0.23% |