Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 43.38 | -1.05% | 2.37M | 43.38-1.05% | 30/01 | |
DIA SPDR Dow Jones Industrial Average | 448.82 | +0.37% | 2.32M | 448.82+0.37% | 30/01 | |
DOG ProShares Short Dow30 | 25.29 | -0.32% | 1.47M | 25.29-0.32% | 30/01 | |
UDOW ProShares UltraPro Dow30 | 109.72 | +1.00% | 1.34M | 109.72+1.00% | 30/01 | |
DXD ProShares UltraShort Dow30 | 24.37 | -0.69% | 1.05M | 24.37-0.69% | 30/01 | |
DDM ProShares Ultra Dow30 | 105.52 | +0.75% | 185.51K | 105.52+0.75% | 30/01 | |
IYY iShares Dow Jones U.S. | 148.16 | +0.57% | 20.41K | 148.16+0.57% | 30/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 124.65 | 123.70 | 125.00 | 118.10 | +0.77% | 392.93M | 124.65+0.77% | 30/01 | |
AAPL Apple Inc | 237.59 | 239.36 | 240.79 | 237.21 | -0.74% | 55.66M | 237.59-0.74% | 30/01 | |
MSFT Microsoft Corporation | 414.99 | 442.33 | 422.86 | 413.16 | -6.18% | 54.59M | 414.99-6.18% | 30/01 | |
AMZN Amazon.com Inc | 234.64 | 237.07 | 237.95 | 232.22 | -1.03% | 32.02M | 234.64-1.03% | 30/01 | |
VZ Verizon Communications Inc | 39.47 | 40.28 | 40.35 | 39.16 | -2.01% | 27.91M | 39.47-2.01% | 30/01 |