Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 422.85 | +0.09% | 2.96M | 422.85+0.09% | 30/05 | |
SDOW ProShares UltraPro Short Dow 30 | 47.38 | -0.11% | 2.47M | 47.38-0.11% | 30/05 | |
UDOW ProShares UltraPro Dow30 | 84.16 | +0.14% | 1.67M | 84.16+0.14% | 30/05 | |
DOG ProShares Short Dow30 | 26.71 | 0.00% | 1.01M | 26.710.00% | 30/05 | |
DXD ProShares UltraShort Dow30 | 26.49 | -0.04% | 683.54K | 26.49-0.04% | 30/05 | |
DDM ProShares Ultra Dow30 | 90.52 | +0.06% | 215.88K | 90.52+0.06% | 30/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 135.13 | 139.19 | 139.62 | 132.92 | -2.92% | 333.17M | 135.13-2.92% | 30/05 | |
AAPL Apple Inc | 200.85 | 199.95 | 201.96 | 196.78 | +0.45% | 70.82M | 200.85+0.45% | 30/05 | |
AMZN Amazon.com Inc | 205.01 | 205.70 | 205.99 | 201.70 | -0.34% | 51.68M | 205.01-0.34% | 30/05 | |
MSFT Microsoft Corporation | 460.36 | 458.68 | 461.68 | 455.54 | +0.37% | 34.77M | 460.36+0.37% | 30/05 | |
WMT Walmart Inc | 98.72 | 97.10 | 98.93 | 96.60 | +1.67% | 29.98M | 98.72+1.67% | 30/05 |
Name | Price |
---|---|
WMT Walmart | 98.72+1.62+1.67% |
AMGN Amgen | 288.18+4.64+1.64% |
VZ Verizon | 43.96+0.63+1.45% |
UNH UnitedHealth | 301.91+3.74+1.25% |
JNJ J&J | 155.21+1.63+1.06% |
Name | Price |
---|---|
NVDA NVIDIA | 135.13-4.06-2.92% |
NKE Nike | 60.59-0.85-1.38% |
CAT Caterpillar | 348.03-3.76-1.07% |
CVX Chevron | 136.70-1.21-0.88% |
MMM 3M | 148.35-1.28-0.86% |