Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Sep 25 | Sep 25 | 6,237.50 | 6,255.00 | 6,231.50 | +0.22% | 6,237.50+0.22% | 18:31:33 | ||
SnP 500 BMFSep 25 | Sep 25 | 6,240.50 | 6,252.75 | 6,237.00 | +0.27% | 6,240.50+0.27% | 18:22:34 | ||
S&P 500Sep 25 | Sep 25 | 6,236.00 | 6,255.00 | 6,231.50 | +0.20% | 6,236.00+0.20% | 18:32:21 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UPRO ProShares UltraPro S&P500 | 90.69 | +0.63% | 2.05M | 90.69+0.63% | 18:39:53 | |
SPY SPDR S&P 500 | 615.97 | +0.17% | 36.66M | 615.97+0.17% | 18:41:15 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 4.75 | -0.32% | 21.67M | 4.75-0.32% | 18:40:54 | |
SPXU ProShares UltraPro Short S&P500 | 16.95 | -0.62% | 9.93M | 16.95-0.62% | 18:41:27 | |
SDS ProShares UltraShort S&P500 | 16.755 | -0.33% | 7.2M | 16.755-0.33% | 18:40:58 | |
JEPI JPMorgan Equity Premium Income | 56.72 | +0.11% | 4M | 56.72+0.11% | 18:41:26 | |
SILJ Amplify Junior Silver Miners | 14.62 | +1.53% | 3.57M | 14.62+1.53% | 18:40:01 | |
VOO Vanguard S&P 500 | 566.19 | +0.17% | 3M | 566.19+0.17% | 18:41:11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 157.67 | 157.75 | 158.46 | 155.96 | -0.05% | 99.5M | 157.67-0.05% | 18:42:57 | |
PLTR Palantir Technologies Inc | 137.33 | 130.74 | 138.88 | 136.12 | +5.04% | 62.47M | 137.33+5.04% | 18:41:30 | |
F Ford Motor Company | 10.78 | 10.80 | 10.81 | 10.69 | -0.23% | 47.45M | 10.78-0.23% | 18:40:31 | |
TSLA Tesla Inc | 319.10 | 323.63 | 325.58 | 317.81 | -1.40% | 46.87M | 319.10-1.40% | 18:42:26 | |
INTC Intel Corporation | 22.36 | 22.69 | 22.97 | 22.27 | -1.45% | 44.13M | 22.36-1.45% | 18:41:25 |
Name | Price |
---|---|
HPE Hewlett Packard | 20.65+2.24+12.15% |
JNPR Juniper | 39.90+3.08+8.35% |
FSLR First Solar | 163.99+11.85+7.79% |
PLTR Palantir | 137.33+6.59+5.04% |
ORCL Oracle | 219.75+9.51+4.52% |
Name | Price |
---|---|
FTV Fortive | 51.55-2.39-4.43% |
LW Lamb Weston Holdings | 51.92-1.48-2.77% |
NEE NextEra Energy | 68.70-2.19-3.09% |
AES The AES | 10.46-0.26-2.43% |
ALB Albemarle | 63.23-1.72-2.65% |