Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 25 | Jun 25 | 5,551.25 | 5,553.75 | 5,481.25 | +0.71% | 5,551.25+0.71% | 25/04 | ||
Micro S&P 500Jun 25 | Jun 25 | 5,549.75 | 5,563.25 | 5,480.00 | +0.70% | 5,549.75+0.70% | 25/04 | ||
S&P 500Jun 25 | Jun 25 | 5,549.75 | 5,562.25 | 5,480.25 | +0.70% | 5,549.75+0.70% | 25/04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
BAUG Innovator S&P 500 Buffer - August | 41.91 | +0.46% | 8.13K | 41.91+0.46% | 25/04 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 6.68 | -2.05% | 78.42M | 6.68-2.05% | 25/04 | |
SPY SPDR S&P 500 | 550.64 | +0.72% | 61.12M | 550.64+0.72% | 25/04 | |
SPXU ProShares UltraPro Short S&P500 | 23.97 | -2.12% | 15.88M | 23.97-2.12% | 25/04 | |
SDS ProShares UltraShort S&P500 | 21.06 | -1.40% | 9.23M | 21.06-1.40% | 25/04 | |
VOO Vanguard S&P 500 | 506.11 | +0.74% | 6.93M | 506.11+0.74% | 25/04 | |
SH ProShares Short S&P500 | 44.66 | -0.67% | 6.23M | 44.66-0.67% | 25/04 | |
UPRO ProShares UltraPro S&P500 | 66.14 | +2.12% | 6.2M | 66.14+2.12% | 25/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 111.01 | 106.43 | 111.92 | 105.73 | +4.30% | 251.06M | 111.01+4.30% | 25/04 | |
TSLA Tesla Inc | 284.95 | 259.51 | 286.85 | 259.63 | +9.80% | 167.56M | 284.95+9.80% | 25/04 | |
INTC Intel Corporation | 20.05 | 21.49 | 20.18 | 19.34 | -6.70% | 147.71M | 20.05-6.70% | 25/04 | |
PLTR Palantir Technologies Inc | 112.78 | 107.78 | 112.88 | 106.55 | +4.64% | 103.93M | 112.78+4.64% | 25/04 | |
F Ford Motor Company | 10.04 | 10.06 | 10.10 | 9.97 | -0.20% | 88.68M | 10.04-0.20% | 25/04 |
Name | Price |
---|---|
CHTR Charter Communications | 373.65+38.32+11.43% |
TSLA Tesla | 284.95+25.44+9.80% |
VRSN VeriSign | 272.79+20.20+8.00% |
CZR Caesars | 28.44+1.27+4.67% |
PLTR Palantir | 112.78+5.00+4.64% |
Name | Price |
---|---|
ERIE Erie Indemnity | 361.85-46.88-11.47% |
TMUS T-Mobile US | 232.77-29.41-11.22% |
AON Aon | 335.85-29.20-8.00% |
ODFL Old Dominion Freight Line | 146.74-12.16-7.65% |
INTC Intel | 20.05-1.44-6.70% |