Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Sep 25 | Sep 25 | 6,413.50 | 6,425.75 | 6,369.00 | +0.74% | 6,413.50+0.74% | 08/08 | ||
SnP 500 BMFSep 25 | Sep 25 | 6,416.25 | 6,426.75 | 6,379.00 | +0.76% | 6,416.25+0.76% | 08/08 | ||
S&P 500Sep 25 | Sep 25 | 6,413.50 | 6,425.75 | 6,369.25 | +0.74% | 6,413.50+0.74% | 08/08 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 637.18 | +0.78% | 64.05M | 637.18+0.78% | 08/08 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 4.34 | -2.25% | 49.59M | 4.34-2.25% | 08/08 | |
SPXU ProShares UltraPro Short S&P500 | 15.51 | -2.15% | 25.81M | 15.51-2.15% | 08/08 | |
SDS ProShares UltraShort S&P500 | 15.83 | -1.49% | 14.37M | 15.83-1.49% | 08/08 | |
SILJ Amplify Junior Silver Miners | 16.74 | +0.97% | 9.03M | 16.74+0.97% | 08/08 | |
VOO Vanguard S&P 500 | 585.74 | +0.77% | 4.34M | 585.74+0.77% | 08/08 | |
UPRO ProShares UltraPro S&P500 | 98.75 | +2.23% | 4.24M | 98.75+2.23% | 08/08 | |
SH ProShares Short S&P500 | 38.79 | -0.72% | 3.63M | 38.79-0.72% | 08/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 182.70 | 180.77 | 183.30 | 180.40 | +1.07% | 123.4M | 182.70+1.07% | 08/08 | |
AAPL Apple Inc | 229.35 | 220.03 | 231.00 | 219.25 | +4.24% | 113.85M | 229.35+4.24% | 08/08 | |
TSLA Tesla Inc | 329.65 | 322.27 | 335.15 | 320.98 | +2.29% | 91.2M | 329.65+2.29% | 08/08 | |
INTC Intel Corporation | 19.95 | 19.77 | 20.02 | 19.61 | +0.91% | 75.42M | 19.95+0.91% | 08/08 | |
AMD Advanced Micro Devices Inc | 172.76 | 172.40 | 176.48 | 170.52 | +0.21% | 68.87M | 172.76+0.21% | 08/08 |
Name | Price |
---|---|
GILD Gilead | 119.41+9.13+8.28% |
ALB Albemarle | 75.48+5.42+7.74% |
GEN Gen Digital | 30.45+2.18+7.71% |
MNST Monster Beverage | 64.69+3.89+6.40% |
MU Micron | 118.89+7.02+6.28% |
Name | Price |
---|---|
GDDY Godaddy Inc | 133.35-16.90-11.25% |
PSKY Paramount Global B | 10.51-1.23-10.48% |
WBD Warner Bros Discovery | 10.91-0.95-8.01% |
MCHP Microchip | 61.87-4.35-6.57% |
AKAM Akamai | 70.53-4.23-5.66% |